English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.18
open
7.756000
Volume
1,031,499.32
24h Low
7.61
24h High
8.26
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.1730
10.6600
87.12
8.1740
35.5000
290.18
8.1750
20.5200
167.75
8.1760
32.2600
263.76
8.1770
58.2200
476.06
8.1780
44.3900
363.02
8.1790
53.3000
435.94
8.1800
107.5600
879.84
8.1810
48.4700
396.53
8.1820
74.0900
606.20
8.1830
82.0700
671.58
8.1840
93.1200
762.09
8.1850
228.4000
1,869.45
8.1860
49.1100
402.01
8.1870
48.6400
398.22
8.18
8.1720
4.0800
33.34
8.1710
10.7900
88.17
8.1700
85.2200
696.25
8.1690
494.3300
4,038.18
8.1680
1.2300
10.05
8.1670
1.2300
10.05
8.1660
20.4900
167.32
8.1650
20.5300
167.63
8.1640
77.0700
629.20
8.1630
27.8700
227.50
8.1620
101.0200
824.53
8.1610
20.9400
170.89
8.1600
30.1500
246.02
8.1590
102.7100
838.01
8.1580
79.8900
651.74
Recent Trades
Price
Size
Time
8.1710
1.9700
11:51:24
8.1710
2.9100
11:51:24
8.1710
12.1700
11:51:24
8.1710
1.1800
11:51:24
8.1710
55.7100
11:51:24
8.1710
2.2300
11:51:24
8.1700
0.1600
11:51:27
8.1700
1.2300
11:51:27
8.1700
0.6700
11:51:27
8.1700
1.1000
11:51:27
8.1700
0.6700
11:51:27
8.1700
0.6700
11:51:27
8.1700
0.8200
11:51:27
8.1700
0.6700
11:51:27
8.1700
0.6800
11:51:27
8.1700
0.8600
11:51:27
8.1690
0.8600
11:51:27
8.1690
1.2300
11:51:27
8.1680
1.0500
11:51:30
8.1680
1.2300
11:51:30
8.1680
4.1600
11:51:30
8.1680
0.6700
11:51:30
8.1680
0.6800
11:51:30
8.1670
1.2300
11:51:30
8.1660
1.2300
11:51:30
8.1660
0.8600
11:51:30
8.1660
8.4800
11:51:30
8.1660
2.8700
11:51:30
8.1660
10.9000
11:51:30
8.1660
2.1800
11:51:30
8.1660
2.1700
11:51:30
8.1650
1.2300
11:51:30
8.1650
0.3000
11:51:30
8.1660
3.1200
11:51:33
8.1660
0.6500
11:51:35
8.1660
0.6500
11:51:35
8.1660
0.7600
11:51:35
8.1660
0.6500
11:51:35
8.1660
1.1300
11:51:35
8.1660
6.1200
11:51:35
8.1660
6.0800
11:51:35
8.1670
9.4400
11:51:35
8.1670
1.2300
11:51:35
8.1670
0.9000
11:51:35
8.1670
0.6300
11:51:35
8.1670
0.7300
11:51:35
8.1680
9.4400
11:51:35
8.1680
0.9400
11:51:35
8.1680
0.2900
11:51:37
8.1690
9.4400
11:51:37
8.1690
2.1100
11:51:37
8.1690
5.2000
11:51:37
8.1690
0.6500
11:51:37
8.1690
1.2300
11:51:37
8.1690
0.8000
11:51:37
8.1690
0.6200
11:51:37
8.1690
0.6300
11:51:37
8.1700
24.8400
11:51:37
8.1700
1.2300
11:51:37
8.1700
3.7600
11:51:37
8.1700
3.0600
11:51:37
8.1710
1.2300
11:51:37
8.1710
10.9600
11:51:37
8.1710
6.9700
11:51:37
8.1710
3.2200
11:51:37
8.1710
0.3200
11:51:37
8.1720
24.7300
11:51:39
8.1720
26.3000
11:51:45
8.1720
63.5500
11:51:45
8.1720
7.9600
11:51:45
8.1720
1.2300
11:51:45
8.1720
6.8800
11:51:45
8.1720
5.7300
11:51:45
8.1720
1.7700
11:51:45
8.1730
1.1100
11:51:45
8.1730
0.6500
11:51:45
8.1740
1.2300
11:51:45
8.1750
1.2300
11:51:47
8.1750
0.9200
11:51:51
8.1750
5.3600
11:51:54
8.1750
0.8600
11:51:54
8.1740
0.7600
11:51:54
8.1750
1.2600
11:52:00
8.1750
0.9800
11:52:00
8.1750
5.3000
11:52:00
8.1740
0.6500
11:52:00
8.1730
1.2300
11:52:00
8.1730
4.4500
11:52:00
8.1730
1.9700
11:52:03
8.1720
1.2300
11:52:03
8.1710
0.0300
11:52:03
8.1720
0.6500
11:52:10
8.1720
1.7300
11:52:10
8.1720
0.2400
11:52:11
8.1720
0.4800
11:52:11
8.1720
0.2000
11:52:12
8.1720
0.6700
11:52:12
8.1730
1.0200
11:52:13
8.1730
0.0100
11:52:13
8.1730
0.6500
11:52:17