English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
68,406.46
Ανοιχτό
67338.13000000
Χαμηλό
66427.53000000
Υψηλό
69310.00000000
Vol
22,607
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
68,408.24
0.6387
43,689.61
68,408.11
0.1269
8,683.73
68,408.00
0.0012
82.09
68,407.62
0.0512
3,505.21
68,407.34
0.0002
10.26
68,407.07
0.0022
150.50
68,407.00
0.0617
4,217.98
68,406.90
0.0001
5.47
68,406.89
0.2002
13,695.06
68,406.76
0.0110
751.11
68,406.00
0.0012
82.09
68,405.93
0.0110
750.41
68,405.76
0.1269
8,683.43
68,405.55
0.0527
3,602.92
68,405.32
0.0012
80.03
68,405.29
0.0001
7.52
68,405.27
0.0001
9.58
68,405.19
0.0498
3,405.21
68,404.87
0.0002
10.94
68,404.71
0.1269
8,683.29
68,404.70
0.2384
16,308.36
68,404.67
0.0498
3,405.18
68,404.43
0.0015
101.24
68,404.42
0.0527
3,602.86
68,404.14
1.1683
79,915.19
68,404.00
0.0012
82.08
68,403.99
0.0600
4,101.50
68,403.62
0.0498
3,405.13
68,403.34
0.0003
20.52
68,403.23
0.0044
297.55
68,403.14
0.0001
5.47
68,402.93
0.1269
8,683.07
68,402.92
1.4626
100,044.74
68,402.89
0.0498
3,405.10
68,402.88
0.8464
57,898.25
68,402.87
0.7908
54,092.31
68,402.81
0.0226
1,548.64
68,402.09
0.0002
10.26
68,402.08
0.0087
593.05
68,402.00
0.0012
82.08
68,401.84
0.0001
6.16
68,401.12
0.1269
8,682.84
68,400.88
0.1319
9,024.13
68,400.72
0.0010
68.40
68,400.54
0.0033
225.04
68,400.53
0.0014
93.02
68,400.38
0.0002
10.26
68,400.00
0.0013
87.55
68,399.64
0.0001
6.16
68,399.44
0.0114
780.44
68,399.38
0.0001
5.47
68,398.53
0.0002
10.94
68,398.52
1.1683
79,908.62
68,398.48
0.0012
80.03
68,398.44
0.0001
7.52
68,398.23
0.0200
1,367.96
68,398.18
0.0200
1,367.96
68,398.11
0.5579
38,157.94
68,398.01
0.2002
13,693.28
68,398.00
0.0012
82.08
68,397.92
0.0527
3,605.25
68,397.77
0.0200
1,367.96
68,397.67
0.0966
6,604.48
68,397.30
0.0498
3,404.82
68,397.19
0.3515
24,038.88
68,397.10
0.1319
9,024.31
68,397.09
0.4393
30,048.89
68,396.81
0.0174
1,188.74
68,396.72
0.0001
6.16
68,396.52
0.0200
1,367.93
68,396.50
0.0030
205.19
68,396.49
0.0037
249.65
68,396.15
0.0200
1,367.92
68,396.06
0.0002
10.26
68,396.00
0.0012
82.08
68,395.96
0.0400
2,735.84
68,395.85
0.0200
1,367.92
68,395.78
0.0200
1,367.92
68,395.62
0.0001
5.47
68,395.59
0.0003
20.52
68,395.45
0.0200
1,367.91
68,395.13
0.0200
1,367.90
68,394.96
0.1319
9,022.66
68,394.95
0.3784
25,877.23
68,394.72
0.0001
6.16
68,394.47
0.1319
9,022.60
68,394.45
0.0022
150.47
68,394.13
0.0001
6.16
68,394.00
0.0012
82.07
68,393.99
0.0527
3,602.31
68,393.66
0.0002
10.26
68,393.60
0.0019
129.95
68,393.27
0.0010
67.03
68,393.20
0.0011
76.60
68,393.15
0.0108
740.01
68,393.10
0.0062
426.77
68,392.83
0.0001
6.16
68,392.53
0.0310
2,122.90
68,392.05
0.0030
205.18
68,392.00
0.0012
82.07
68,391.99
0.1319
9,021.59
68,391.86
0.0001
5.47
68,391.69
0.0001
5.47
68,391.64
0.0012
80.02
68,391.59
0.0001
7.52
68,391.54
0.0001
6.16
68,391.13
0.0895
6,119.64
68,391.02
0.0527
3,602.16
68,391.01
0.0033
225.01
68,390.96
0.2104
14,386.72
68,390.94
0.0044
297.50
68,390.92
1.1683
79,899.74
68,390.51
1.7571
120,168.28
68,390.23
0.0001
6.84
68,390.00
0.0012
82.07
68,389.99
0.0200
1,367.80
68,389.65
0.1319
9,022.65
68,389.52
0.0200
1,367.79
68,389.11
0.1269
8,679.26
68,388.99
1.8143
124,080.88
68,388.98
0.4393
30,045.33
68,388.97
1.7159
117,350.00
68,388.95
0.0001
6.16
68,388.80
0.1319
9,021.17
68,388.74
0.0002
10.26
68,388.21
0.0003
20.52
68,388.11
0.0200
1,367.76
68,388.10
0.0001
5.47
68,388.00
0.0012
82.07
68,387.74
0.5228
35,750.37
68,387.60
0.0031
211.32
68,387.13
0.0001
7.52
68,386.93
0.0450
3,080.15
68,386.84
0.0002
10.26
68,386.36
0.0001
6.15
68,386.02
0.0001
6.15
68,386.00
0.0012
82.06
68,385.57
0.1319
9,020.74
68,385.43
0.0001
5.47
68,384.81
0.0012
80.01
68,384.80
0.1319
9,022.01
68,384.77
0.0001
9.57
68,384.74
0.0001
7.52
68,384.63
0.3461
23,666.55
68,384.62
0.2563
17,527.66
68,384.41
0.1319
9,020.59
68,384.40
0.0004
23.93
68,384.33
0.0001
5.47
68,384.12
0.0002
10.94
68,384.09
1.1683
79,891.76
68,384.00
0.0012
82.06
68,383.99
0.1319
9,021.90
68,383.98
0.3515
24,034.23
68,383.97
0.4393
30,043.13
68,383.79
0.0132
904.03
68,383.77
0.0001
6.15
68,383.41
0.1319
9,021.82
68,383.15
0.0030
205.15
68,382.80
0.1319
9,020.38
68,382.28
0.0226
1,548.17
68,382.21
0.0293
2,000.18
68,382.08
0.2007
13,724.97
68,382.00
0.0012
82.06
68,381.84
0.0022
150.44
68,381.83
0.1319
9,021.61
68,381.74
0.2002
13,690.02
68,381.48
0.0033
225.66
68,381.41
0.1319
9,020.19
68,381.35
0.0003
20.51
68,381.28
0.8938
61,117.82
68,381.25
0.0002
10.26
68,381.18
0.0001
6.15
68,381.10
0.0200
1,367.62
68,381.05
0.0200
1,367.62
68,380.67
0.0114
781.59
68,380.63
0.0200
1,367.61
68,380.61
0.7908
54,074.70
68,380.57
0.0001
5.47
68,380.48
0.0001
6.15
68,380.42
0.0044
302.24
68,380.20
0.0019
129.92
68,380.00
0.0012
82.06
68,379.97
0.2638
18,040.69
68,379.79
0.9510
65,029.18
68,379.51
0.2007
13,724.45
68,379.38
0.0200
1,367.59
68,379.21
0.0001
6.15
68,379.08
0.7506
51,322.60
68,379.01
0.0200
1,367.58
68,378.82
0.0400
2,735.15
68,378.72
0.0200
1,367.57
68,378.70
0.0030
205.14
68,378.65
0.0029
198.98
68,378.64
0.0200
1,367.57
68,378.59
0.0001
6.15
68,378.32
0.2638
18,040.25
68,378.31
0.0200
1,367.57
68,378.00
0.0012
82.05
68,377.99
0.0200
1,367.56
68,377.97
0.0012
80.69
68,377.91
1.1683
79,884.54
68,377.89
0.0001
7.52
68,377.84
0.0002
10.26
68,377.72
0.1919
13,120.32
68,377.41
1.2635
86,393.49
68,376.81
0.0001
5.47
68,376.49
0.0043
296.07
68,376.03
0.1098
7,505.64
68,376.00
0.0515
3,517.95
68,375.99
0.1319
9,019.48
68,375.98
0.7908
54,071.04
68,375.93
0.0002
10.26
68,375.22
1.4632
100,044.57
68,374.25
0.0030
205.12
68,374.15
0.5039
34,451.68
68,374.00
0.0012
82.05
68,373.59
0.0002
10.94
68,373.55
0.1597
10,919.94
68,373.41
0.0001
6.15
68,373.36
0.0001
6.15
68,373.05
0.0001
5.47
68,372.90
0.0003
20.51
68,372.85
0.0200
1,367.46
68,372.83
0.0600
4,099.63
68,372.40
0.0001
6.15
68,372.39
0.0200
1,367.45
68,372.00
0.0012
82.05
68,371.94
0.0033
225.63
68,371.78
0.0002
10.26
68,371.66
0.3515
24,029.90
68,371.65
0.4393
30,037.72
68,371.13
0.0012
80.68
68,371.04
0.0001
7.52
68,370.97
0.0200
1,367.42
68,370.82
0.0001
6.15
68,370.74
0.1319
9,018.78
68,370.73
0.3611
24,685.25
68,370.58
0.1269
8,678.96
68,370.57
0.0015
101.87
68,370.41
1.1683
79,875.78
68,370.09
0.2002
13,687.69
68,370.00
0.0055
377.40
68,369.99
0.0600
4,099.46
68,369.80
0.0030
205.11
68,369.52
0.1319
9,018.62
68,369.31
0.0002
10.94
68,369.29
0.0001
5.47
68,369.23
0.0022
150.41
68,368.78
0.1000
6,836.88
68,368.67
0.4393
30,036.41
68,368.66
1.1222
76,723.31
68,368.25
0.1319
9,018.46
68,368.23
0.0001
6.15
68,368.01
0.0076
522.33
68,368.00
0.0012
82.04
68,367.07
0.0002
10.26
68,366.49
0.7317
50,022.39
68,366.48
0.0002
14.36
68,366.37
0.0044
297.39
68,366.36
0.1319
9,018.21
68,366.30
0.0044
303.55
68,366.24
0.0001
6.15
68,366.00
0.0012
82.04
68,365.67
0.0003
20.51
68,365.64
0.0001
6.15
68,365.59
0.0001
6.15
68,365.53
0.0001
5.47
68,365.35
0.0030
205.10
68,364.92
0.0010
68.36
68,364.91
0.0043
296.02
68,364.82
0.0283
1,934.04
68,364.80
0.0002
10.25
68,364.29
0.0012
80.67
68,364.27
0.0001
9.57
68,364.19
0.0001
7.52
68,364.00
0.0012
82.04
68,363.31
0.7317
50,022.12
68,363.30
0.7908
54,061.01
68,363.29
1.1683
79,867.46
68,363.05
0.0001
6.15
68,362.54
0.0668
4,567.30
68,362.51
0.2002
13,686.17
68,362.41
0.0033
225.60
68,362.00
0.0012
82.03
68,361.78
0.0226
1,547.71
68,361.77
0.0001
5.47
68,361.39
0.0002
10.25
68,361.22
0.0100
683.61
68,360.90
0.0030
205.08
68,360.47
0.4393
30,032.81
68,360.46
1.0675
72,976.16
68,360.22
0.0008
54.00
68,360.00
0.0008
54.69
68,359.93
0.0047
321.98
68,359.82
0.0002
14.36
68,359.67
0.0002
10.25
68,359.46
0.0004
25.29
68,359.12
0.0001
6.15
68,358.78
0.0001
6.15
68,358.18
0.0003
19.82
68,358.07
0.0019
128.51
68,358.01
0.0001
5.47
68,358.00
0.0008
54.69
68,357.95
0.0002
10.25
68,357.87
0.0001
6.15
68,357.45
0.0012
80.66
68,357.44
1.1683
79,860.63
68,357.41
0.3866
26,426.97
68,357.34
0.0001
7.52
68,357.24
0.7908
54,056.22
68,357.23
0.7591
51,886.56
68,357.11
0.0439
3,002.24
68,356.82
0.0292
1,998.07
68,356.61
0.0022
150.38
68,356.56
0.0003
20.51
68,356.45
0.0030
205.07
68,356.41
0.0015
99.12
68,356.36
0.7318
50,022.50
68,356.00
0.0008
54.68
68,355.87
0.0001
8.20
68,355.81
0.0012
82.71
68,355.67
0.2002
13,684.81
68,355.65
0.0002
10.94
68,355.64
0.0003
20.51
68,355.28
0.0001
6.15
68,354.91
0.0001
5.47
68,354.62
0.0001
6.84
68,354.50
0.0146
996.61
68,354.44
0.7908
54,054.01
68,354.43
0.6875
46,995.72
68,354.25
0.0001
5.47
68,354.09
0.0044
297.34
68,354.02
0.0015
99.80
68,354.00
0.0008
54.68
68,353.74
0.0002
10.25
68,352.83
0.0001
7.52
68,352.69
0.0001
6.15
68,352.37
0.0002
14.35
68,352.28
0.0015
99.79
68,352.08
0.4325
29,558.86
68,352.00
0.0039
265.89
68,351.97
0.0001
6.15
68,351.89
1.1683
79,854.15
68,351.58
0.0001
5.47
68,351.40
0.0002
10.25
68,351.17
0.0003
19.82
68,350.77
0.0292
1,995.16
68,350.70
0.0001
6.84
68,350.65
0.7908
54,051.01
68,350.64
0.7358
50,290.35
68,350.61
0.0451
3,081.25
68,350.49
0.0002
12.99
68,350.26
0.0293
2,000.61
68,350.10
0.0001
6.15
68,350.00
0.0008
54.68
68,349.97
0.0015
99.79
68,349.62
0.0003
20.50
68,349.44
0.0002
10.25
68,349.29
0.5269
36,015.97
68,348.69
0.7319
50,022.36
68,348.38
0.0200
1,366.97
68,348.25
0.0001
5.47
68,348.00
0.0008
54.68
68,347.79
0.4393
30,027.23
68,347.72
0.3515
24,021.49
68,347.71
0.5796
39,612.28
68,347.66
0.0147
1,001.98
68,347.55
0.0030
205.04
68,347.51
0.0001
6.15
68,347.42
0.0200
1,366.95
68,347.13
0.0002
10.25
68,346.90
0.0200
1,366.94
68,346.73
0.0001
5.47
68,346.57
0.0200
1,366.93
68,346.53
0.2002
13,682.98
68,346.44
0.0029
199.57
68,346.13
0.1200
8,201.54
68,346.00
0.0008
54.68
68,345.41
0.0002
10.25
68,345.32
0.5270
36,015.93
68,345.25
0.0002
14.35
68,345.24
0.0200
1,366.90
68,345.16
0.0001
6.15
68,344.92
0.0002
11.62
68,344.88
0.0001
6.15
68,344.86
0.0200
1,366.90
68,344.69
0.0200
1,366.89
68,344.68
0.0200
1,366.89
68,344.57
0.0200
1,366.89
68,344.49
0.0400
2,733.78
68,344.13
0.5798
39,624.56
68,344.03
0.0200
1,366.88
68,344.00
0.0030
205.72
68,343.96
0.0200
1,366.88
68,343.93
1.9591
133,890.54
68,343.92
0.6652
45,462.38
68,343.82
0.0200
1,366.88
68,343.78
0.0013
90.21
68,343.77
0.0256
1,751.65
68,343.68
0.0002
10.25
68,343.64
0.0001
7.52
68,343.18
0.0001
6.15
68,343.10
0.0030
205.03
68,342.98
0.0001
5.47
68,342.74
0.0015
99.78
68,342.53
0.0079
538.54
68,342.33
0.0001
6.15
68,342.32
0.0073
500.27
68,342.25
0.5793
39,587.93
68,342.11
0.0291
1,988.07
68,342.00
0.0008
54.67
68,341.92
0.0019
129.17
68,341.80
0.0044
297.29
68,341.69
0.7319
50,022.02
68,341.59
0.0001
5.47
68,341.53
0.0500
3,417.08
68,341.26
0.0226
1,547.25
68,341.05
0.0003
20.50
68,341.02
0.4393
30,024.26
68,340.97
0.3515
24,019.12
68,340.87
0.0002
10.25
68,340.82
0.0146
999.83
68,340.67
0.0001
5.47
68,340.62
0.0082
560.39
68,340.17
0.5270
36,015.95
68,340.12
0.3038
20,761.73
68,340.00
0.0009
60.14
68,339.80
0.0001
5.47
68,339.74
0.0001
6.15
68,339.73
0.0030
205.02
68,339.22
0.0001
5.47
68,339.02
0.0100
683.39
68,338.93
0.0896
6,119.75
68,338.65
0.0030
205.02
68,338.62
0.0200
1,366.77
68,338.59
0.0002
10.25
68,338.35
0.0001
6.15
68,338.26
0.0001
5.47
68,338.13
0.0002
14.35
68,338.00
0.0008
54.67
68,337.91
1.9591
133,878.75
68,337.90
0.5871
40,117.76
68,337.76
0.0001
6.15
68,337.15
0.0001
6.15
68,337.05
0.0005
32.80
68,336.95
0.0012
80.64
68,336.79
0.0001
7.52
68,336.66
0.0082
561.73
68,336.57
0.0015
100.45
68,336.44
0.5270
36,016.04
68,336.30
0.0007
49.89
68,336.00
0.0008
54.67
68,335.99
0.0073
499.54
68,335.46
0.0001
5.47
68,335.22
0.0002
10.25
68,334.96
0.0147
1,005.21
68,334.93
0.0001
5.47
68,334.69
0.0300
2,050.04
68,334.68
0.0079
537.79
68,334.56
0.0001
6.15
68,334.51
0.1046
7,144.37
68,334.43
0.0200
1,366.69
68,334.20
0.1780
12,163.49
68,333.74
0.1754
11,984.37
68,333.52
0.1765
12,058.13
68,333.49
0.1751
11,963.83
68,333.48
0.2625
17,935.49
68,333.07
0.5271
36,015.63
68,332.89
0.0004
27.33
68,332.87
0.2005
13,702.11
68,332.86
0.7908
54,036.94
68,332.39
1.1683
79,831.36
68,331.97
0.0001
6.15
68,331.90
0.2876
19,648.84
68,331.70
0.0001
5.47
68,331.69
0.0083
565.10
68,331.60
0.0001
5.47
68,331.54
0.0001
6.15
68,330.73
0.0500
3,416.54
68,330.12
0.0030
204.99
68,329.98
0.0148
1,007.87
68,329.75
0.0030
204.99
68,329.74
0.0015
100.44
68,329.38
0.0001
6.15
68,329.33
0.0077
528.87
68,328.79
0.2410
16,468.60
68,328.66
0.0002
14.35
68,328.53
0.0700
4,783.00
68,328.27
0.0001
5.47
68,327.45
0.0001
5.47
68,327.44
0.0745
5,088.34
68,327.43
0.7908
54,032.65
68,326.51
0.0003
20.50
68,326.00
0.0002
10.93
68,324.94
0.0001
5.47
68,324.93
0.0002
10.25
68,324.92
0.0003
17.08
68,324.63
0.7128
48,699.75
68,323.29
0.0001
5.47
68,323.28
4.0460
276,433.94
68,406.46
68,323.27
0.0741
5,061.39
68,323.26
0.5006
34,205.36
68,323.25
0.0002
16.40
68,323.24
0.5002
34,172.55
68,323.22
0.0016
108.63
68,322.58
0.0001
5.47
68,322.27
0.0001
7.52
68,322.00
0.0008
54.66
68,321.87
0.0001
5.47
68,321.86
0.0001
5.47
68,321.73
0.0001
5.47
68,321.63
0.0002
16.40
68,321.61
0.0002
11.61
68,321.20
0.0001
5.47
68,321.19
0.0001
5.47
68,320.83
0.0030
204.96
68,320.44
0.0002
10.93
68,320.00
0.0008
54.66
68,319.61
0.0001
5.47
68,319.27
0.0001
5.47
68,319.25
0.0001
6.15
68,319.24
0.0002
10.25
68,319.20
0.0002
10.93
68,319.02
0.0001
6.15
68,318.77
0.0022
150.98
68,318.64
0.0001
5.47
68,318.28
0.0001
5.47
68,318.00
0.0008
54.65
68,317.92
0.0001
6.15
68,317.46
0.0002
10.25
68,317.35
0.0001
5.47
68,317.24
0.0031
211.78
68,317.02
0.0008
51.24
68,316.85
0.0001
5.47
68,316.68
0.0001
5.47
68,316.44
0.0012
80.61
68,316.43
0.0001
6.15
68,316.40
0.0031
211.10
68,316.39
0.0001
5.47
68,316.00
0.0008
54.65
68,315.69
0.0001
5.47
68,315.67
0.0002
10.93
68,315.44
0.0001
7.51
68,314.95
0.0001
5.47
68,314.23
0.0001
5.47
68,314.20
0.0015
99.74
68,314.00
0.0008
54.65
68,313.98
0.0005
32.79
68,313.84
0.0001
6.15
68,313.60
0.0003
20.49
68,313.44
0.0015
99.74
68,313.04
0.0073
500.05
68,312.98
0.0005
32.79
68,312.92
0.0001
5.47
68,312.73
0.0082
561.53
68,312.37
0.0005
32.79
68,312.12
0.0334
2,279.58
68,312.00
0.0008
54.65
68,311.95
0.0030
204.94
68,311.62
0.0001
5.46
68,311.56
0.0019
128.43
68,311.46
0.0147
1,006.23
68,311.25
0.0001
6.15
68,311.11
0.0001
6.15
68,310.88
0.0002
10.25
68,310.00
0.0008
54.65
68,309.60
0.0042
285.53
68,309.28
0.0001
6.15
68,309.24
0.0015
100.41
68,309.16
0.0001
5.46
68,309.11
0.0001
5.46
68,308.92
0.0240
1,639.41
68,308.76
0.0360
2,459.12
68,308.66
0.0001
6.15
68,308.61
0.0001
7.51
68,308.51
0.0373
2,547.22
68,308.29
0.3660
24,998.78
68,308.25
0.0340
2,322.48
68,308.24
0.0340
2,322.48
68,308.22
0.7908
54,017.46
68,308.07
0.0680
4,644.95
68,308.01
0.0237
1,616.17
68,308.00
0.0008
54.65
68,307.76
0.0002
10.93
68,307.74
0.0147
1,006.86
68,307.52
0.0073
500.01
68,307.50
0.0030
204.92
68,306.73
0.0003
20.49
68,306.50
0.0001
5.46
68,306.49
0.0019
130.47
68,306.16
0.0022
150.96
68,306.09
0.0520
3,551.92
68,306.08
0.1376
9,395.50
68,306.07
0.0001
6.15
68,306.00
0.0008
54.64
68,305.87
0.0400
2,732.23
68,305.84
0.0380
2,595.62
68,305.65
0.0029
199.45
68,305.53
0.0520
3,551.89
68,305.41
0.0001
5.46
68,305.40
0.0002
14.34
68,305.27
0.8831
60,319.70
68,305.26
0.7908
54,015.12
68,305.20
0.0460
3,142.04
68,305.15
0.2002
13,674.69
68,304.97
0.0044
297.13
68,304.96
0.0001
5.46
68,304.83
0.0460
3,142.02
68,304.70
0.5798
39,603.07
68,304.53
0.5793
39,567.45
68,304.30
0.0001
6.15
68,304.00
0.0008
54.64
68,303.99
0.0006
43.71
68,303.76
0.0015
99.72
68,303.48
0.0001
6.15
68,303.42
0.0300
2,049.10
68,303.05
0.0037
252.72
68,302.78
0.0256
1,749.92
68,302.77
0.0013
90.16
68,302.63
0.0145
992.44
68,302.48
0.4393
30,007.33
68,302.43
0.3515
24,005.57
68,302.39
0.0015
99.72
68,302.23
0.0088
599.01
68,302.22
0.0002
10.25
68,302.16
0.0001
6.15
68,302.00
0.0008
54.64
68,301.78
0.0001
7.51
68,301.65
0.0001
5.46
68,301.63
0.0001
5.46
68,301.24
0.0001
8.20
68,300.96
0.4328
29,558.61
68,300.89
0.0001
6.15
68,300.57
0.0267
1,824.99
68,300.01
0.0073
499.96
68,300.00
0.0108
737.64
68,299.86
0.0293
1,998.45
68,299.80
0.0023
157.09
68,299.70
0.4393
30,006.11
68,299.65
0.3515
24,004.59
68,299.36
0.0015
99.72
68,299.28
0.0003
20.49
68,299.18
0.0002
10.24
68,298.89
0.3170
21,652.11
68,298.72
0.1200
8,195.85
68,298.66
0.4064
27,758.62
68,298.60
0.0030
204.90
68,298.53
0.0293
1,999.78
68,298.51
0.0002
14.34
68,298.30
0.0002
11.61
68,298.00
0.0008
54.64
68,297.89
0.0001
5.46
68,297.49
0.0001
6.15
68,297.04
0.1278
8,729.73
68,296.55
0.0800
5,463.72
68,296.52
0.4393
30,004.71
68,296.42
0.3515
24,003.46
68,296.00
0.0008
54.64
68,295.94
0.0158
1,080.44
68,295.77
0.0002
10.24
68,295.71
0.0001
6.15
68,295.67
0.0033
225.38
68,295.15
1.1683
79,787.86
68,295.04
0.0001
6.15
68,294.97
0.0001
5.46
68,294.95
0.0001
7.51
68,294.15
0.2699
18,429.86
68,294.14
0.0001
5.46
68,294.01
0.0500
3,414.70
68,294.00
0.0008
54.64
68,293.53
0.0022
150.93
68,293.51
0.0020
136.59
68,293.47
0.4393
30,003.37
68,293.46
0.3515
24,002.42
68,293.33
0.2004
13,683.25
68,293.12
0.0001
6.15
68,293.01
0.0400
2,731.72
68,292.69
0.0002
10.24
68,292.53
0.0015
99.71
68,292.16
0.0003
20.49
68,292.00
0.0008
54.63
68,291.92
0.0500
3,414.60
68,291.64
0.0001
5.46
68,291.34
0.0360
2,458.49
68,290.76
0.0240
1,638.98
68,290.68
0.0001
6.15
68,290.53
0.0001
6.15
68,290.45
0.0340
2,321.88
68,290.38
0.0001
5.46
68,290.33
0.0284
1,938.08
68,290.09
0.0340
2,321.86
68,290.00
0.0008
54.63
68,289.74
0.0002
14.34
68,289.70
0.0030
204.87
68,289.63
0.0002
10.24
68,289.11
0.0012
80.58
68,289.10
0.0001
6.83
68,288.98
0.0200
1,365.78
68,288.73
0.5274
36,016.16
68,288.56
0.4393
30,001.21
68,288.54
0.1329
9,076.91
68,288.16
0.5274
36,015.86
68,288.12
0.0001
7.51
68,288.01
1.1513
78,618.62
68,288.00
0.0008
54.63
68,287.94
0.0001
6.15
68,287.93
0.0520
3,550.97
68,287.92
0.0001
6.15
68,287.72
0.0400
2,731.51
68,287.61
1.1683
79,779.05
68,287.58
0.3515
24,000.35
68,286.94
0.7325
50,022.23
68,286.63
0.0001
5.46
68,286.61
0.4899
33,456.34
68,286.57
0.0300
2,048.60
68,286.44
0.0002
10.24
68,286.40
0.0025
170.72
68,286.27
0.0113
771.63
68,286.13
0.0033
225.34
68,286.00
0.0008
54.63
68,285.89
0.0114
776.41
68,285.57
0.4393
29,999.90
68,285.50
0.0001
5.46
68,285.35
0.0001
6.15
68,285.25
0.0030
204.86
68,285.12
0.0003
20.49
68,284.81
0.8636
58,967.35
68,284.80
0.3515
23,999.38
68,284.72
0.0002
14.34
68,284.70
0.0300
2,048.54
68,284.02
0.0520
3,550.77
68,284.00
0.0008
54.63
68,283.94
0.0002
10.24
68,283.87
0.0001
6.15
68,283.79
0.0700
4,779.87
68,283.69
0.0460
3,141.05
68,283.50
0.3218
21,970.22
68,283.33
0.0460
3,141.03
68,283.29
0.0001
7.51
68,283.25
0.0020
136.57
68,282.87
0.0001
5.46
68,282.76
0.0001
6.15
68,282.69
0.0360
2,458.18
68,282.67
0.4393
29,998.63
68,282.28
0.0013
90.13
68,282.26
0.0400
2,731.29
68,282.08
0.0002
10.24
68,282.00
0.0008
54.63
68,281.90
1.1683
79,772.38
68,281.87
0.3515
23,998.35
68,281.79
0.1564
10,675.86
68,281.78
0.5599
38,232.33
68,281.31
0.0037
249.23
68,281.30
0.2002
13,669.92
68,281.29
0.0001
7.51
68,280.93
0.0022
150.90
68,280.80
0.0031
210.99
68,280.68
0.0007
47.80
68,280.40
0.0044
297.02
68,280.17
0.0001
6.15
68,280.01
0.0002
16.39
68,280.00
0.0009
60.09
68,279.91
0.4393
29,997.41
68,279.71
0.7326
50,022.40
68,279.64
0.0001
5.46
68,279.32
0.0044
297.70
68,279.12
0.0001
5.46
68,278.99
0.0002
10.24
68,278.88
0.0800
5,462.31
68,278.65
0.1079
7,369.31
68,278.42
0.7007
47,841.32
68,278.41
0.3515
23,997.13
68,278.28
0.0003
20.48
68,278.20
0.0002
14.34
68,278.00
0.0008
54.62
68,277.58
0.0001
6.14
68,277.54
0.0024
160.45
68,277.06
0.0001
6.14
68,277.01
0.7601
51,895.99
68,276.95
0.0440
3,000.77
68,276.60
0.0033
225.31
68,276.44
0.0002
10.24
68,276.36
0.0037
249.21
68,276.35
0.0030
204.83
68,276.27
0.0673
4,594.99
68,276.22
0.0447
3,051.95
68,276.20
0.4393
29,995.78
68,276.09
0.0044
297.00
68,276.00
0.0008
54.62
68,275.90
0.0043
295.63
68,275.76
0.0097
663.64
68,275.67
0.0380
2,594.48
68,275.64
0.7327
50,022.15
68,275.56
0.0044
302.46
68,275.46
0.0012
80.57
68,275.36
0.0001
5.46
68,275.28
0.0010
68.28
68,275.00
0.0003
21.17
68,274.99
0.0001
6.14
68,274.93
0.9885
67,486.35
68,274.92
1.1683
79,764.22
68,274.87
0.3515
23,995.89
68,274.74
0.0380
2,594.44
68,274.46
0.0001
7.51
68,274.35
0.0043
295.63
68,274.08
0.2002
13,668.47
68,274.00
0.0008
54.62
68,273.68
0.0001
6.14
68,273.42
0.0002
13.65
68,273.36
0.0002
16.39
68,273.35
0.4393
29,994.53
68,273.34
0.0001
5.46
68,273.03
0.0002
10.24
68,273.00
0.0023
157.03
68,272.85
0.0001
5.46
68,272.80
0.0002
10.24
68,272.75
0.0240
1,638.55
68,272.72
0.0006
37.55
68,272.40
0.0001
6.14
68,272.08
0.0340
2,321.25
68,272.00
0.0008
54.62
68,271.90
0.0030
204.82
68,271.89
0.3515
23,994.84
68,271.61
0.0001
5.46
68,271.46
0.0023
155.66
68,271.19
0.0003
21.16
68,270.79
0.0520
3,550.08
68,270.77
0.0002
14.34
68,270.58
0.0400
2,730.82
68,270.55
0.7304
49,863.44
68,270.54
0.4393
29,993.30
68,270.25
0.0001
6.14
68,270.23
0.0003
20.48
68,270.00
0.0013
88.75
68,269.90
0.0002
10.24
68,269.81
0.0001
6.14
68,269.41
1.1683
79,757.79
68,269.23
0.0002
14.34
68,269.14
0.0009
60.76
68,268.84
0.7327
50,021.94
68,268.76
0.0001
5.46
68,268.63
0.1000
6,823.45
68,268.32
0.0022
150.87
68,268.17
0.0015
101.72
68,268.12
0.0044
297.65
68,268.10
0.0001
5.46
68,268.06
0.0002
10.24
68,268.00
0.0015
104.45
68,267.98
0.0044
303.11
68,267.85
0.0001
5.46
68,267.63
0.0001
7.51
68,267.45
0.0030
204.80
68,267.22
0.0001
6.14
68,267.06
0.0033
225.28
68,267.02
0.0001
5.46
68,266.67
0.0600
4,093.27
68,266.66
0.0102
693.59
68,266.56
0.0001
6.14
68,266.49
0.3313
22,619.42
68,266.48
0.3515
23,992.94
68,266.45
0.0293
1,998.84
68,266.11
0.5276
36,015.83
68,266.00
0.0010
64.85
68,265.98
0.2002
13,666.85
68,265.39
0.0006
38.23
68,264.63
0.0001
6.14
68,264.32
0.0172
1,171.42
68,264.10
0.0001
5.46
68,264.00
0.0008
54.61
68,263.90
0.5607
38,277.62
68,263.70
0.5258
35,891.01
68,263.69
0.3515
23,991.96
68,263.63
0.5276
36,015.89
68,263.44
0.0001
6.14
68,263.34
0.0360
2,457.48
68,263.27
0.0003
20.48
68,263.14
0.0002
10.24
68,263.00
0.0030
204.79
68,262.86
0.0006
39.59
68,262.75
0.0001
5.46
68,262.49
0.0400
2,730.50
68,262.22
0.0001
5.46
68,262.04
0.0001
6.14
68,262.00
0.0008
54.61
68,261.80
0.0012
80.55
68,261.79
0.0360
2,457.42
68,261.78
0.0001
9.56
68,261.77
0.0003
23.21
68,261.65
1.1683
79,748.72
68,261.29
0.0300
2,047.84
68,261.02
0.7561
51,613.52
68,260.91
0.0001
8.87
68,260.80
0.0001
7.51
68,260.55
0.0073
499.67
68,260.34
0.0001
5.46
68,260.00
0.0023
154.27
68,259.72
0.0002
10.24
68,259.60
0.0023
157.00
68,259.53
0.0107
728.33
68,259.45
0.0001
6.14
68,259.44
0.0001
6.14
68,259.30
0.0226
1,545.39
68,259.26
0.0002
14.33
68,259.17
0.0620
4,230.02
68,259.16
0.0340
2,320.81
68,259.15
0.2002
13,665.48
68,258.97
0.0001
5.46
68,258.89
0.7328
50,022.16
68,258.75
0.0520
3,549.46
68,258.58
0.0006
38.22
68,258.55
0.0030
204.78
68,258.53
0.0380
2,593.82
68,258.39
1.4657
100,044.96
68,258.38
0.0001
7.51
68,258.06
0.0460
3,139.87
68,258.00
0.0008
54.61
68,257.60
0.0380
2,593.79
68,257.53
0.0033
225.25
68,256.86
0.4412
30,112.88
68,256.85
0.0002
10.24
68,256.63
0.0001
6.14
68,256.59
0.0001
5.46
68,256.56
0.0011
75.08
68,256.12
0.0460
3,139.78
68,256.00
0.0023
154.26
68,255.84
0.0044
297.60
68,255.81
0.0059
405.44
68,255.79
1.1683
79,741.87
68,255.71
0.0022
150.85
68,255.40
0.0001
5.46
68,255.27
0.0010
68.26
68,254.97
0.0012
80.54
68,254.89
0.0009
60.75
68,254.69
0.0002
10.24
68,254.53
0.0003
20.48
68,254.22
0.0001
6.83
68,254.10
0.0030
204.76
68,254.00
0.0010
64.84
68,253.97
0.0001
7.51
68,253.91
0.1773
12,099.37
68,253.90
0.0001
8.19
68,253.89
1.7099
116,708.69
68,253.88
1.7571
119,928.21
68,253.62
0.0001
9.56
68,253.43
0.0002
10.24
68,252.90
0.0004
27.98
68,252.83
0.0001
5.46
68,252.32
0.0001
6.14
68,252.20
0.1800
12,285.40
68,252.19
0.0001
5.46
68,252.11
0.0002
11.60
68,252.00
0.0008
54.60
68,251.72
0.0005
32.76
68,251.68
0.0001
6.14
68,251.58
0.0001
5.46
68,251.34
0.0002
14.33
68,251.32
3.2670
222,975.70
68,251.07
0.0002
10.24
68,251.04
0.0004
28.67
68,250.94
0.0001
6.14
68,250.92
0.0003
17.75
68,250.33
1.0397
70,959.19
68,250.32
1.1683
79,735.48
68,250.20
0.0002
10.24
68,250.00
0.1289
8,794.01
68,249.93
0.0002
13.65
68,249.82
0.0001
6.14
68,249.47
0.2002
13,663.54
68,249.33
0.2007
13,698.32
68,249.09
0.0014
95.55
68,249.08
0.0001
5.46
68,248.99
0.0001
7.51
68,248.81
0.0610
4,161.13
68,248.72
0.0002
10.24
68,248.32
0.0005
35.49
68,248.30
2.1455
146,424.68
68,248.15
0.0012
80.53
68,248.02
0.0004
24.57
68,248.00
0.0008
54.60
68,247.99
0.0033
225.22
68,247.26
0.0001
5.46
68,247.25
0.0001
5.46
68,247.17
0.6683
45,609.58
68,247.14
0.0001
7.51
68,247.00
0.0003
20.47
68,246.84
0.0002
16.38
68,246.57
0.0460
3,138.66
68,246.20
0.0633
4,316.57
68,246.04
0.0005
34.12
68,246.00
0.0008
54.60
68,245.89
0.0005
32.08
68,245.73
0.0412
2,808.31
68,245.66
0.0009
63.47
68,245.33
0.0002
15.70
68,245.20
0.0031
210.88
68,245.16
0.0030
204.74
68,245.14
0.0001
5.46
68,244.97
0.0002
12.97
68,244.89
0.0001
5.46
68,244.50
0.0001
7.51
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
68,332.8800
0.0002
14:40:39
68,332.8800
0.0002
14:40:39
68,332.8800
0.0002
14:40:39
68,332.8800
0.0002
14:40:39
68,332.8800
0.0002
14:40:39
68,332.8800
0.0002
14:40:39
68,332.8800
0.0001
14:40:39
68,332.8800
0.0001
14:40:39
68,332.8800
0.0001
14:40:39
68,332.8800
0.0001
14:40:39
68,332.8800
0.0001
14:40:39
68,332.8800
0.0001
14:40:39
68,332.8800
0.0001
14:40:39
68,332.8800
0.0001
14:40:39
68,332.8800
0.0001
14:40:39
68,332.8800
0.0001
14:40:39
68,332.8800
0.0001
14:40:39
68,332.8800
0.0001
14:40:39
68,332.8800
0.0001
14:40:39
68,332.8800
0.0001
14:40:39
68,332.8800
0.0001
14:40:39
68,332.8700
0.0001
14:40:39
68,332.8700
0.0001
14:40:39
68,332.8700
0.0001
14:40:39
68,332.8700
0.0001
14:40:39
68,332.8600
0.0215
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0002
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8600
0.0001
14:40:39
68,332.8500
0.0001
14:40:39
68,331.6000
0.0001
14:40:39
68,331.2100
0.0001
14:40:39
68,331.2100
0.0002
14:40:39
68,331.2100
0.0003
14:40:39
68,331.2100
0.0001
14:40:39
68,331.2100
0.0001
14:40:39
68,330.0900
0.0001
14:40:39
68,328.7800
0.0001
14:40:39
68,328.7800
0.0001
14:40:39
68,328.2700
0.0001
14:40:39
68,328.0000
0.0004
14:40:39
68,327.9500
0.0001
14:40:39
68,327.4500
0.0003
14:40:39
68,326.7900
0.0001
14:40:39
68,326.0600
0.0001
14:40:39
68,326.0500
0.0001
14:40:39
68,326.0400
0.0001
14:40:39
68,326.0400
0.0001
14:40:39
68,326.0400
0.0001
14:40:39
68,326.0400
0.0001
14:40:39
68,326.0000
0.0004
14:40:39
68,326.0000
0.0004
14:40:39
68,325.9900
0.0002
14:40:39
68,325.6600
0.0001
14:40:39
68,325.6500
0.0001
14:40:39
68,324.9400
0.0001
14:40:39
68,324.7300
0.0001
14:40:39
68,324.4600
0.0001
14:40:39
68,324.4500
0.0001
14:40:39
68,324.3700
0.0030
14:40:39
68,324.3500
0.0001
14:40:39
68,324.2000
0.0001
14:40:39
68,324.1900
0.0001
14:40:39
68,324.0000
0.0004
14:40:39
68,324.0000
0.0004
14:40:39
68,323.2800
0.0001
14:40:39
68,323.2700
0.0003
14:40:39
68,323.2800
0.0007
14:40:40
68,323.2800
0.0078
14:40:40
68,323.2800
0.0075
14:40:41
68,323.2800
0.0067
14:40:41
68,323.2800
0.1493
14:40:41