UBCCCU

System Initializing

UBCCCU
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.40
Open 444.20000000
Low 439.40000000
High 448.90000000
Vol 10,842
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
503.80
0.0120
6.05
503.70
0.0920
46.34
503.50
0.0120
6.04
503.40
0.2710
136.42
503.30
0.0270
13.59
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.3240
162.97
502.90
0.0240
12.07
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1000
50.20
501.90
0.4920
246.93
501.70
0.0120
6.02
501.50
0.2500
125.38
501.40
0.2000
100.28
501.30
0.7270
364.45
501.10
0.0620
31.07
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.70
0.0110
5.51
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
123.8840
61,942.00
499.80
0.0660
32.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.10
0.0420
20.96
499.00
23.9220
11,937.08
498.80
0.0370
18.46
498.70
0.0430
21.44
498.60
0.2250
112.19
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
13.6690
6,807.16
497.90
0.2200
109.54
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1320
65.60
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0370
18.37
496.40
0.0220
10.92
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
14.9890
7,434.54
495.90
0.0980
48.60
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
133.7020
66,182.49
494.60
0.2770
137.00
494.40
0.0110
5.44
494.30
0.1020
50.42
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0610
30.08
493.00
0.4200
207.06
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0940
46.30
492.20
0.0110
5.41
492.10
0.0340
16.73
492.00
5.9490
2,926.91
491.90
0.0240
11.81
491.80
0.0450
22.13
491.60
2.5330
1,245.22
491.50
0.1290
63.40
491.40
0.0290
14.25
491.30
0.1700
83.52
491.20
0.3070
150.80
491.10
0.0570
27.99
491.00
7.3430
3,605.41
490.90
0.0630
30.93
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1880
92.14
490.00
21.3010
10,437.49
489.90
0.0130
6.37
489.80
0.0110
5.39
489.60
0.0170
8.32
489.50
0.0120
5.87
489.40
0.0440
21.53
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
380.7430
186,183.33
488.90
0.4710
230.27
488.80
0.2720
132.95
488.60
0.1250
61.08
488.30
0.0160
7.81
488.00
24.2760
11,846.69
487.90
0.0110
5.37
487.80
0.3790
184.88
487.70
0.0210
10.24
487.60
0.1030
50.22
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.20
0.0420
20.46
487.10
1.0660
519.25
487.00
15.4820
7,539.73
486.90
2.2800
1,110.13
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0530
25.78
486.30
0.0440
21.40
486.20
11.5090
5,595.68
486.10
1.0800
524.99
486.00
35.5630
17,283.62
485.80
2.0030
973.06
485.70
0.6100
296.28
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0380
503.74
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
51.0390
24,753.92
484.80
0.5100
247.25
484.70
0.1760
85.31
484.60
0.0200
9.69
484.50
0.2500
121.13
484.40
0.4240
205.39
484.30
0.0200
9.69
484.20
0.0290
14.04
484.10
1.0950
530.09
484.00
16.6480
8,057.63
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.60
0.0110
5.32
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.2250
108.74
483.20
0.0110
5.32
483.00
10.1760
4,915.01
482.80
0.0600
28.97
482.70
0.1900
91.71
482.60
0.1180
56.95
482.50
0.4350
209.89
482.40
0.4770
230.10
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
4.8840
2,354.58
482.00
3.3210
1,600.72
481.80
0.0810
39.03
481.60
0.1410
67.91
481.40
4.4400
2,137.42
481.30
0.0110
5.29
481.10
0.2500
120.28
481.00
1.1350
545.94
480.80
0.0760
36.54
480.70
0.1580
75.95
480.60
0.0620
29.80
480.50
0.0400
19.22
480.40
0.4160
199.85
480.30
0.0200
9.61
480.20
15.5270
7,456.07
480.10
0.3960
190.12
480.00
86.5760
41,556.48
479.80
11.5580
5,545.53
479.60
1.0610
508.86
479.50
0.0850
40.76
479.30
0.0230
11.02
479.10
0.6450
309.02
479.00
10.4830
5,021.36
478.90
0.0200
9.58
478.80
0.4690
224.56
478.70
0.1040
49.78
478.60
0.1080
51.69
478.50
3.0000
1,435.50
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
32.7670
15,662.63
477.90
0.2970
141.94
477.80
0.3490
166.75
477.70
0.0110
5.25
477.60
0.0130
6.21
477.50
1.0000
477.50
477.40
0.1080
51.56
477.30
0.1540
73.50
477.20
0.0330
15.75
477.10
0.0870
41.51
477.00
0.5230
249.47
476.90
0.2270
108.26
476.80
0.0160
7.63
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.8360
1,349.94
475.90
0.0130
6.19
475.80
0.0230
10.94
475.50
0.0120
5.71
475.40
0.6220
295.70
475.20
0.0740
35.16
475.10
0.1910
90.74
475.00
14.9340
7,093.65
474.90
0.1950
92.61
474.80
1.5420
732.14
474.70
0.2120
100.64
474.60
0.0130
6.17
474.50
0.4290
203.56
474.40
0.4730
224.39
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
0.9160
434.18
473.90
0.0200
9.48
473.70
0.1120
53.05
473.60
0.0110
5.21
473.50
1.0400
492.44
473.40
0.9170
434.11
473.30
0.0220
10.41
473.10
0.2120
100.30
473.00
0.2630
124.40
472.90
0.0550
26.01
472.80
0.0590
27.90
472.70
0.0350
16.54
472.60
0.0110
5.20
472.50
0.1050
49.61
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.2710
127.94
472.00
4.9350
2,329.32
471.90
0.0220
10.38
471.80
0.0440
20.76
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4420
208.36
471.30
0.2500
117.83
471.20
0.0200
9.42
471.10
0.0150
7.07
471.00
0.7720
363.61
470.80
0.1410
66.38
470.70
0.1650
77.67
470.50
0.1740
81.87
470.40
0.5410
254.49
470.20
0.0230
10.81
470.10
1.0110
475.27
470.00
47.0300
22,104.10
469.90
0.3960
186.08
469.70
0.2190
102.86
469.50
0.1200
56.34
469.40
1.0400
488.18
469.30
3.2060
1,504.58
469.10
0.0200
9.38
469.00
0.4840
227.00
468.90
10.7850
5,057.09
468.80
5.2580
2,464.95
468.70
5.4310
2,545.51
468.60
0.0890
41.71
468.50
0.0120
5.62
468.40
0.2730
127.87
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0350
16.38
468.00
2.3590
1,104.01
467.80
0.1900
88.88
467.70
0.0150
7.02
467.60
0.0310
14.50
467.50
0.1110
51.89
467.40
0.0680
31.78
467.20
0.2540
118.67
467.10
2.8230
1,318.62
467.00
5.0620
2,363.95
466.90
0.1050
49.02
466.80
3.0230
1,411.14
466.60
0.0410
19.13
466.50
1.1290
526.68
466.30
1.0720
499.87
466.20
3.0630
1,427.97
466.10
1.0920
508.98
466.00
1.3540
630.96
465.90
0.0340
15.84
465.80
0.0120
5.59
465.70
0.0120
5.59
465.60
0.0370
17.23
465.50
0.0320
14.90
465.40
0.0340
15.82
465.30
0.0120
5.58
465.20
0.0480
22.33
465.10
0.0440
20.46
465.00
16.6010
7,719.47
464.90
1.4790
687.59
464.80
3.5760
1,662.12
464.60
0.0440
20.44
464.50
0.2330
108.23
464.40
0.0300
13.93
464.30
0.1200
55.72
464.20
0.0250
11.61
464.10
2.3090
1,071.61
464.00
2.6740
1,240.74
463.90
0.1330
61.70
463.80
4.2830
1,986.46
463.70
0.0440
20.40
463.60
0.0330
15.30
463.50
0.0250
11.59
463.40
0.0200
9.27
463.30
0.1090
50.50
463.20
0.0130
6.02
463.10
0.1550
71.78
463.00
1.4590
675.52
462.90
0.0630
29.16
462.80
3.1540
1,459.67
462.50
0.5660
261.78
462.30
0.0220
10.17
462.10
0.3830
176.98
462.00
2.9970
1,384.61
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.2880
132.94
461.50
0.0120
5.54
461.40
0.0830
38.30
461.30
0.2290
105.64
461.10
0.0180
8.30
461.00
4.8350
2,228.94
460.90
0.0700
32.26
460.80
3.0540
1,407.28
460.70
0.1740
80.16
460.60
0.0250
11.52
460.50
0.0200
9.21
460.40
0.0130
5.99
460.20
6.8640
3,158.81
460.10
0.0440
20.24
460.00
19.2640
8,861.44
459.90
0.0130
5.98
459.80
23.6040
10,853.12
459.70
2.0400
937.79
459.60
0.0140
6.43
459.50
0.1730
79.49
459.30
0.0200
9.19
459.10
0.1640
75.29
459.00
1.4950
686.21
458.80
3.3560
1,539.73
458.70
0.0420
19.27
458.60
0.9620
441.17
458.50
0.2500
114.63
458.40
0.0590
27.05
458.30
0.0630
28.87
458.20
5.4550
2,499.48
458.10
0.0280
12.83
458.00
0.9220
422.28
457.90
0.0240
10.99
457.60
2.2100
1,011.30
457.50
0.0700
32.03
457.40
1.8520
847.10
457.30
0.6850
313.25
457.20
1.7560
802.84
457.00
0.5450
249.07
456.90
0.0200
9.14
456.80
3.0290
1,383.65
456.70
0.0780
35.62
456.60
0.1680
76.71
456.50
0.2710
123.71
456.30
5.4550
2,489.12
456.10
0.0420
19.16
456.00
0.1650
75.24
455.80
0.9100
414.78
455.60
0.4890
222.79
455.50
1.8300
833.57
455.40
0.1700
77.42
455.30
0.2500
113.83
455.20
0.0340
15.48
455.10
0.0150
6.83
455.00
2.5000
1,137.50
454.90
5.0050
2,276.77
454.80
0.0280
12.73
454.70
0.0160
7.28
454.50
0.0340
15.45
454.40
5.5370
2,516.01
454.30
0.2350
106.76
454.00
0.1340
60.84
453.90
0.1670
75.80
453.70
0.1420
64.43
453.60
1.8790
852.31
453.50
0.0120
5.44
453.30
0.0330
14.96
453.20
0.0340
15.41
453.10
0.0400
18.12
453.00
0.4500
203.85
452.90
3.0070
1,361.87
452.80
0.0950
43.02
452.70
0.0160
7.24
452.60
0.2520
114.06
452.50
5.4550
2,468.39
452.40
0.0270
12.21
452.20
0.2720
123.00
452.10
0.0120
5.43
452.00
14.4950
6,551.74
451.70
1.8300
826.61
451.60
0.0560
25.29
451.30
0.1520
68.60
451.20
0.1650
74.45
451.10
0.0700
31.58
451.00
0.2520
113.65
450.90
3.0540
1,377.05
450.80
0.0810
36.51
450.70
2.3130
1,042.47
450.60
5.6220
2,533.27
450.50
0.0230
10.36
450.40
0.0490
22.07
450.30
0.0450
20.26
450.20
2.8360
1,276.77
450.10
0.2120
95.42
450.00
1.1150
501.75
449.90
290.7290
130,798.98
449.80
2.0920
940.98
449.70
2.2970
1,032.96
449.60
0.1040
46.76
449.50
0.0380
17.08
449.40
0.0230
10.34
449.30
0.0230
10.33
449.20
2.3260
1,044.84
449.10
0.3860
173.35
449.00
1.2860
577.41
448.90
5.3150
2,385.90
448.80
223.6820
100,388.48
448.70
61.7790
27,720.24
448.60
2.3960
1,074.85
448.50
0.0400
17.94
448.40
0.5500
246.62
448.30
2.3200
1,040.06
448.20
3.7970
1,701.82
448.10
0.0840
37.64
448.00
2.6250
1,176.00
447.90
1.9370
867.58
447.80
0.0380
17.02
447.70
158.9230
71,149.83
447.60
20.3280
9,098.81
447.50
1.6300
729.43
447.40
82.3950
36,863.52
447.30
13.8200
6,181.69
447.20
4.5860
2,050.86
447.10
3.8620
1,726.70
447.00
110.8080
49,531.18
446.90
5.3820
2,405.22
446.80
9.8590
4,405.00
446.70
76.0400
33,967.07
446.60
91.9210
41,051.92
446.50
4.9150
2,194.55
446.40
39.8050
17,768.95
446.30
26.5570
11,852.39
446.20
4.8210
2,151.13
446.10
18.9110
8,436.20
446.00
7.3120
3,261.15
445.90
14.8800
6,634.99
445.80
18.8990
8,425.17
445.70
22.7520
10,140.57
445.60
4.7500
2,116.60
445.50
42.0610
18,738.18
445.40
11.4700
5,108.74
445.30
9.6490
4,296.70
445.20
13.2370
5,893.11
445.10
16.4400
7,317.44
445.00
33.5000
14,907.50
444.90
30.2800
13,471.57
444.80
20.6490
9,184.68
444.70
14.5510
6,470.83
444.60
20.8760
9,281.47
444.50
64.9600
28,874.72
444.40
38.6180
17,161.84
444.30
11.0670
4,917.07
444.20
45.2460
20,098.27
444.10
21.1150
9,377.17
444.00
84.2890
37,424.32
443.90
57.1310
25,360.45
443.80
36.0870
16,015.41
443.70
13.3360
5,917.18
443.60
14.3880
6,382.52
443.50
2.5480
1,130.04
443.40
443.40
10.7410
4,762.56
443.30
22.5570
9,999.52
443.20
19.6550
8,711.10
443.10
33.9220
15,030.84
443.00
41.3090
18,299.89
442.90
23.2530
10,298.75
442.80
56.1850
24,878.72
442.70
27.1160
12,004.25
442.60
11.3880
5,040.33
442.50
41.6480
18,429.24
442.40
3.4640
1,532.47
442.30
12.7010
5,617.65
442.20
22.5170
9,957.02
442.10
15.7220
6,950.70
442.00
19.5550
8,643.31
441.90
47.9840
21,204.13
441.80
12.6950
5,608.65
441.70
25.0430
11,061.49
441.60
18.5370
8,185.94
441.50
24.1790
10,675.03
441.40
2.4730
1,091.58
441.30
17.6130
7,772.62
441.20
33.3080
14,695.49
441.10
27.4550
12,110.40
441.00
21.9210
9,667.16
440.90
10.3610
4,568.16
440.80
3.0020
1,323.28
440.70
26.2210
11,555.59
440.60
2.3730
1,045.54
440.50
24.9120
10,973.74
440.40
18.3720
8,091.03
440.30
10.7620
4,738.51
440.20
2.2080
971.96
440.10
56.4910
24,861.69
440.00
242.2720
106,599.68
439.90
39.8570
17,533.09
439.80
11.9740
5,266.17
439.70
79.6260
35,011.55
439.60
12.8420
5,645.34
439.50
4.9510
2,175.96
439.40
1.6760
736.43
439.30
0.5720
251.28
439.20
23.5870
10,359.41
439.10
83.1900
36,528.73
439.00
0.3070
134.77
438.90
156.5710
68,719.01
438.80
7.1060
3,118.11
438.70
0.0770
33.78
438.60
0.5010
219.74
438.50
22.8720
10,029.37
438.40
5.1540
2,259.51
438.30
4.2890
1,879.87
438.20
0.1590
69.67
438.10
0.8240
360.99
438.00
14.0340
6,146.89
437.90
0.0760
33.28
437.80
224.1420
98,129.37
437.70
59.7670
26,160.02
437.60
0.0910
39.82
437.50
2.2920
1,002.75
437.40
0.4080
178.46
437.30
1.1990
524.32
437.20
13.5960
5,944.17
437.10
0.0400
17.48
437.00
4.0830
1,784.27
436.90
0.3390
148.11
436.80
0.7710
336.77
436.70
291.0360
127,095.42
436.60
6.9460
3,032.62
436.50
5.3060
2,316.07
436.40
0.0670
29.24
436.30
6.9210
3,019.63
436.20
0.0230
10.03
436.10
6.7990
2,965.04
436.00
7.3390
3,199.80
435.90
0.1880
81.95
435.80
4.3280
1,886.14
435.70
5.2010
2,266.08
435.60
0.1630
71.00
435.50
1.2000
522.60
435.40
0.0760
33.09
435.30
5.4870
2,388.49
435.20
57.5320
25,037.93
435.10
0.0920
40.03
435.00
21.4290
9,321.62
434.90
0.8570
372.71
434.80
6.7870
2,950.99
434.70
0.0160
6.96
434.60
7.6950
3,344.25
434.50
0.1040
45.19
434.40
0.0360
15.64
434.20
0.0990
42.99
434.00
1.9230
834.58
433.90
7.6390
3,314.56
433.80
0.3790
164.41
433.70
0.2510
108.86
433.60
0.0830
35.99
433.50
0.0480
20.81
433.40
5.4750
2,372.87
433.30
0.0970
42.03
433.20
0.1820
78.84
433.10
15.2690
6,613.00
433.00
1.2690
549.48
432.90
0.0990
42.86
432.80
0.1820
78.77
432.70
1.9280
834.25
432.60
0.0440
19.03
432.50
0.3330
144.02
432.40
0.0590
25.51
432.20
0.0130
5.62
432.00
5.2830
2,282.26
431.90
39.3020
16,974.53
431.80
0.1820
78.59
431.70
0.0220
9.50
431.60
0.0640
27.62
431.50
6.2560
2,699.46
431.40
0.1220
52.63
431.30
0.0150
6.47
431.20
1.5490
667.93
431.10
0.0220
9.48
431.00
3.2600
1,405.06
430.90
0.2630
113.33
430.80
1.8770
808.61
430.70
0.0510
21.97
430.60
0.1090
46.94
430.50
0.1100
47.36
430.40
0.1700
73.17
430.30
0.2770
119.19
430.20
0.4670
200.90
430.10
0.1590
68.39
430.00
73.3550
31,542.65
429.90
0.1030
44.28
429.80
0.1800
77.36
429.70
0.0750
32.23
429.60
5.5560
2,386.86
429.50
0.3150
135.29
429.40
0.8840
379.59
429.30
0.0310
13.31
429.20
0.4630
198.72
429.10
0.1200
51.49
429.00
1.2210
523.81
428.90
1.8910
811.05
428.80
1.1450
490.98
428.70
0.0160
6.86
428.60
19.1000
8,186.26
428.50
0.2050
87.84
428.40
0.0150
6.43
428.30
0.0400
17.13
428.10
0.1400
59.93
428.00
14.6900
6,287.32
427.90
0.3310
141.63
427.80
0.2610
111.66
427.70
2.6190
1,120.15
427.60
5.4750
2,341.11
427.40
0.0780
33.34
427.30
0.0130
5.55
427.20
0.0810
34.60
427.10
0.1360
58.09
427.00
2.1420
914.63
426.90
0.0770
32.87
426.80
0.9780
417.41
426.70
0.1020
43.52
426.60
0.3530
150.59
426.50
2.1410
913.14
426.30
0.0200
8.53
426.10
0.0690
29.40
426.00
2.2840
972.98
425.90
0.1610
68.57
425.80
0.1670
71.11
425.70
5.4940
2,338.80
425.50
0.0180
7.66
425.40
0.4720
200.79
425.30
9.7860
4,161.99
425.20
0.2470
105.02
425.10
1.9820
842.55
425.00
11.9410
5,074.93
424.90
0.2750
116.85
424.80
0.1150
48.85
424.40
0.1570
66.63
424.30
0.0750
31.82
424.10
0.0150
6.36
424.00
2.0660
875.98
423.90
0.0770
32.64
423.80
5.6950
2,413.54
423.70
7.1030
3,009.54
423.60
0.0150
6.35
423.50
0.5210
220.64
423.40
0.0790
33.45
423.30
0.0130
5.50
423.20
1.8420
779.53
423.10
0.4280
181.09
423.00
8.7910
3,718.59
422.90
3.7590
1,589.68
422.70
0.0220
9.30
422.60
0.1170
49.44
422.50
0.1210
51.12
422.40
0.2020
85.32
422.30
0.0700
29.56
422.20
0.0660
27.87
422.10
0.2670
112.70
422.00
5.9470
2,509.63
421.90
6.1390
2,590.04
421.80
0.2380
100.39
421.70
0.0310
13.07
421.60
0.1230
51.86
421.50
0.0570
24.03
421.30
1.8430
776.46
421.20
0.0220
9.27
421.10
0.1850
77.90
421.00
1.2070
508.15
420.90
0.3060
128.80
420.80
0.0430
18.09
420.70
0.0890
37.44
420.60
0.0350
14.72
420.40
0.4530
190.44
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
148.1830
62,236.86
419.80
5.8670
2,462.97
419.70
0.1960
82.26
419.60
0.1280
53.71
419.50
2.3140
970.72
419.40
1.8300
767.50
419.30
1.3270
556.41
419.20
0.0200
8.38
419.10
0.2220
93.04
419.00
0.6120
256.43
418.90
0.1170
49.01
418.60
0.2410
100.88
418.50
0.1190
49.80
418.40
0.2070
86.61
418.20
0.0200
8.36
418.10
5.5790
2,332.58
418.00
1.3060
545.91
417.90
0.0850
35.52
417.70
0.2120
88.55
417.60
0.0350
14.62
417.50
1.8300
764.03
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.10
0.3210
133.89
417.00
2.7430
1,143.83
416.90
0.0130
5.42
416.80
0.1950
81.28
416.70
18.8730
7,864.38
416.60
0.0480
20.00
416.40
0.2910
121.17
416.30
0.4080
169.85
416.20
5.5860
2,324.89
416.10
0.0170
7.07
416.00
2.6810
1,115.30
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.70
0.2290
95.20
415.60
1.8660
775.51
415.40
0.0210
8.72
415.30
0.1550
64.37
415.20
0.0920
38.20
415.10
0.0440
18.26
415.00
101.5290
42,134.54
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.1830
75.87
414.50
0.0550
22.80
414.40
0.3540
146.70
414.30
5.4550
2,260.01
414.10
0.0190
7.87
414.00
1.1800
488.52
413.70
2.1150
874.98
413.60
0.0640
26.47
413.50
0.5380
222.46
413.40
0.1530
63.25
413.30
0.0130
5.37
413.20
0.0150
6.20
413.00
1.7370
717.38
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0650
26.83
412.60
0.3910
161.33
412.50
0.0840
34.65
412.40
0.3570
147.23
412.30
0.0970
39.99
412.10
0.1050
43.27
412.00
1.7400
716.88
411.90
1.8680
769.43
411.70
0.4010
165.09
411.50
0.0680
27.98
411.40
0.0150
6.17
411.30
0.0220
9.05
411.10
0.0130
5.34
411.00
4.0910
1,681.40
410.80
0.1480
60.80
410.60
0.1050
43.11
410.50
0.1570
64.45
410.40
0.0370
15.18
410.30
0.2930
120.22
410.00
33.1530
13,592.73
409.90
0.2690
110.26
409.70
0.3030
124.14
409.60
0.2820
115.51
409.50
0.1690
69.21
409.40
0.0770
31.52
409.30
0.2320
94.96
409.20
0.0690
28.23
409.10
0.0150
6.14
409.00
0.5660
231.49
408.80
0.0420
17.17
408.70
0.0250
10.22
408.40
4.6010
1,879.05
408.30
0.2920
119.22
408.20
0.0640
26.12
408.10
0.1390
56.73
408.00
1.2190
497.35
407.90
0.0140
5.71
407.70
0.2980
121.49
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.1630
66.37
407.00
2.4050
978.84
406.90
0.2610
106.20
406.80
0.9780
397.85
406.70
0.2900
117.94
406.60
0.0760
30.90
406.50
0.0190
7.72
406.40
0.0590
23.98
406.30
0.4760
193.40
406.10
0.0130
5.28
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.5020
609.36
405.60
0.3300
133.85
405.50
0.0200
8.11
405.40
0.1500
60.81
405.30
0.0330
13.37
405.00
2.8670
1,161.14
404.50
0.1760
71.19
404.30
0.4320
174.66
404.20
0.2470
99.84
404.00
1.4130
570.85
403.90
0.0440
17.77
403.60
0.4910
198.17
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
0.9380
378.01
402.90
0.0270
10.88
402.70
0.1980
79.73
402.60
0.0130
5.23
402.50
0.6390
257.20
402.30
0.6170
248.22
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
8.6710
3,485.74
401.90
0.0580
23.31
401.80
0.1660
66.70
401.70
0.1250
50.21
401.60
0.3830
153.81
401.50
124.1850
49,860.28
401.40
0.0420
16.86
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.90
0.5260
210.87
400.80
0.1060
42.48
400.60
0.0640
25.64
400.40
0.0730
29.23
400.30
0.3990
159.72
400.10
0.2640
105.63
400.00
13,263.2850
5,305,314.00
399.90
0.2500
99.98
399.60
0.3690
147.45
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.20
0.0280
11.18
399.10
0.7580
302.52
399.00
1.0590
422.54
398.90
0.4230
168.73
398.80
0.2760
110.07
398.70
0.0260
10.37
398.40
0.0440
17.53
398.20
0.6620
263.61
398.00
2.1000
835.80
397.80
0.3190
126.90
397.60
0.3870
153.87
397.50
7.0000
2,782.50
397.30
0.1850
73.50
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.4520
179.40
396.70
0.0550
21.82
396.50
0.1240
49.17
396.40
0.0430
17.05
396.30
0.2760
109.38
396.20
0.4170
165.22
396.00
1.1060
437.98
395.90
0.0140
5.54
395.70
0.0440
17.41
395.60
0.4060
160.61
395.50
2.4770
979.65
395.30
0.0240
9.49
395.10
0.0200
7.90
395.00
2.0810
822.00
394.90
0.4370
172.57
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.4700
185.42
394.20
0.4430
174.63
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.50
0.4250
167.24
393.40
0.0330
12.98
392.90
0.5380
211.38
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.30
0.0220
8.63
392.20
0.4370
171.39
392.00
1.5000
588.00
391.80
0.0390
15.28
391.50
0.4630
181.26
391.30
0.1250
48.91
390.90
0.5220
204.05
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.4690
183.00
390.00
12.3530
4,817.67
389.80
0.0170
6.63
389.70
0.3830
149.26
389.50
0.4630
180.34
389.00
1.0000
389.00
388.80
0.4890
190.12
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1900
73.80
388.20
0.4750
184.40
388.00
0.1060
41.13
387.60
0.0440
17.05
387.50
0.5020
194.53
387.00
3.9900
1,544.13
386.80
0.4880
188.76
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.1360
52.56
386.30
0.1060
40.95
386.20
0.5100
196.96
386.10
0.0300
11.58
386.00
0.2470
95.34
385.90
0.0250
9.65
385.50
0.6050
233.23
385.10
0.0220
8.47
385.00
2.7480
1,057.98
384.90
0.0680
26.17
384.80
0.5080
195.48
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.20
1.0510
403.79
384.10
0.5150
197.81
384.00
0.5330
204.67
383.70
0.0200
7.67
383.50
0.5210
199.80
383.40
0.1220
46.77
383.10
0.0150
5.75
383.00
0.2860
109.54
382.80
1.8910
723.87
382.70
0.0260
9.95
382.30
0.0440
16.82
382.10
0.5340
204.04
381.70
0.0190
7.25
381.50
0.5660
215.93
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.3690
140.59
380.80
0.6530
248.66
380.50
0.0250
9.51
380.40
0.0420
15.98
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.5540
76,230.58
380.00
7.7110
2,930.18
379.70
0.0440
16.71
379.40
0.5610
212.84
379.20
0.0630
23.89
379.00
0.1920
72.77
378.80
0.5680
215.16
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
378.10
0.5750
217.41
377.90
0.0240
9.07
377.80
0.0220
8.31

Recent Trades

Price
Size
Time
443.6000
0.2340
12:07:24
443.6000
0.2400
12:07:24
443.6000
0.0680
12:07:24
443.6000
0.0140
12:07:24
443.6000
0.0230
12:07:24
443.6000
0.0170
12:07:24
443.6000
0.0130
12:07:24
443.6000
0.0120
12:07:24
443.6000
0.0120
12:07:24
443.6000
0.1580
12:07:24
443.6000
0.4770
12:07:24
443.6000
0.1930
12:07:24
443.6000
0.1940
12:07:24
443.6000
0.0340
12:07:24
443.6000
0.0340
12:07:24
443.6000
0.0340
12:07:24
443.6000
0.0340
12:07:24
443.6000
0.4020
12:07:24
443.6000
0.1280
12:07:24
443.6000
0.3350
12:07:24
443.6000
0.1730
12:07:24
443.6000
0.3620
12:07:24
443.6000
0.3080
12:07:24
443.6000
0.7090
12:07:25
443.6000
0.4270
12:07:25
443.6000
0.3580
12:07:25
443.6000
0.5070
12:07:25
443.6000
0.2820
12:07:25
443.6000
0.5830
12:07:25
443.6000
0.0120
12:07:25
443.6000
0.0090
12:07:25
443.6000
0.0030
12:07:25
443.6000
0.3180
12:07:25
443.7000
0.0910
12:07:25
443.7000
0.5090
12:07:25
443.7000
0.0150
12:07:25
443.7000
0.0140
12:07:25
443.7000
0.0170
12:07:25
443.7000
0.0230
12:07:25
443.7000
0.0170
12:07:25
443.7000
0.0130
12:07:25
443.7000
0.0120
12:07:25
443.7000
0.0120
12:07:25
443.7000
0.2050
12:07:25
443.7000
0.4800
12:07:25
443.7000
0.1430
12:07:25
443.7000
0.3550
12:07:25
443.7000
0.5960
12:07:26
443.7000
0.0490
12:07:26
443.7000
0.0120
12:07:26
443.7000
0.0120
12:07:26
443.7000
0.5770
12:07:26
443.7000
0.0120
12:07:26
443.7000
0.0120
12:07:26
443.7000
0.5970
12:07:26
443.7000
0.3010
12:07:26
443.7000
0.6800
12:07:26
443.7000
0.0120
12:07:26
443.7000
0.0120
12:07:26
443.7000
0.0120
12:07:26
443.7000
0.0120
12:07:26
443.7000
0.0120
12:07:26
443.7000
0.0120
12:07:26
443.7000
0.0120
12:07:26
443.7000
0.0120
12:07:26
443.7000
0.0120
12:07:26
443.7000
0.0120
12:07:26
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.7000
0.0120
12:07:27
443.6000
1.0460
12:07:30
443.6000
0.0120
12:07:30
443.6000
0.0120
12:07:30
443.6000
0.8860
12:07:30
443.6000
0.0120
12:07:30
443.5000
0.1650
12:07:34
443.5000
0.3800
12:07:34
443.5000
0.4550
12:07:34
443.5000
0.0230
12:07:34
443.5000
0.0120
12:07:34
443.5000
0.0120
12:07:34
443.5000
0.5170
12:07:34
443.5000
0.0120
12:07:34

Login to View your open Positions

Login Now