English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0824
Open
0.07970000
Low
0.07790000
High
0.08470000
Vol
21,718,083
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.49
44.0000
21.65
0.49
939.0000
460.11
0.49
44.0000
21.54
0.49
44.0000
21.42
0.49
13.3000
6.47
0.49
46.5000
22.60
0.48
44.0000
21.30
0.48
11.8000
5.70
0.48
57.9000
27.97
0.48
44.0000
21.19
0.48
3,570.8000
1,713.98
0.48
44.0000
21.08
0.48
97.5000
46.66
0.48
10.5000
5.02
0.48
15.8000
7.54
0.48
11.8000
5.62
0.48
44.0000
20.96
0.48
3,211.1000
1,525.27
0.47
68.7000
32.54
0.47
13.3000
6.29
0.47
23.6000
11.16
0.47
121.2000
57.21
0.47
44.0000
20.73
0.47
501.8000
236.25
0.47
1,113.9000
523.53
0.47
44.0000
20.61
0.47
13.3000
6.21
0.47
2,145.6000
1,000.06
0.47
44.0000
20.50
0.47
30.6000
14.23
0.46
274.0000
127.03
0.46
11.8000
5.47
0.46
44.0000
20.38
0.46
133.6000
61.86
0.46
11.4000
5.26
0.46
44.0000
20.27
0.46
264.6000
121.72
0.46
15.8000
7.26
0.46
69.0000
31.64
0.46
44.0000
20.15
0.46
11.8000
5.39
0.46
658.6000
299.99
0.46
44.0000
20.03
0.46
531.7000
241.92
0.45
255.0000
115.64
0.45
3,106.0000
1,408.26
0.45
13.3000
6.03
0.45
252.3000
114.32
0.45
44.0000
19.92
0.45
132.6000
59.97
0.45
44.0000
19.80
0.45
29,103.6000
13,096.62
0.45
71.5000
32.07
0.45
44.0000
19.69
0.45
13.3000
5.94
0.44
44.0000
19.57
0.44
15.8000
6.99
0.44
44.0000
19.46
0.44
133.0000
58.79
0.44
243.2000
107.18
0.44
760.4000
334.58
0.44
44.0000
19.34
0.44
71.9000
31.53
0.44
146.8000
64.30
0.44
24.2000
10.59
0.44
46.9000
20.52
0.44
44.0000
19.23
0.43
91.8000
39.91
0.43
21.5000
9.35
0.43
44.0000
19.11
0.43
13.3000
5.76
0.43
236.0000
101.95
0.43
44.0000
18.99
0.43
2,327.7000
1,004.17
0.43
169.0000
72.77
0.43
13.9000
5.98
0.43
1,642.5000
706.28
0.43
106.2000
45.66
0.43
44.0000
18.88
0.43
72.6000
31.11
0.43
584.9000
250.28
0.43
13.3000
5.67
0.43
120.0000
51.18
0.42
15.8000
6.71
0.42
44.0000
18.65
0.42
79.1000
33.50
0.42
44.0000
18.53
0.42
1,328.3000
558.95
0.42
6,616.6000
2,778.97
0.42
44.0000
18.42
0.42
79.2000
33.15
0.42
2,039.4000
853.28
0.42
44.0000
18.30
0.41
29.0000
12.01
0.41
57.3000
23.68
0.41
178.9000
73.78
0.41
513.0000
211.36
0.41
44.0000
18.07
0.41
79.4000
32.43
0.41
44.0000
17.96
0.41
116.1000
47.37
0.41
15.8000
6.44
0.41
13.3000
5.41
0.41
44.0000
17.84
0.40
159.1000
64.36
0.40
605.3000
244.54
0.40
44.0000
17.72
0.40
44.0000
17.61
0.40
8,983.1000
3,593.24
0.40
27,784.4000
11,110.98
0.40
717.3000
285.99
0.40
80.0000
31.88
0.40
44.0000
17.49
0.40
63.6000
25.22
0.40
80.4000
31.88
0.40
80.4000
31.80
0.40
124.8000
49.30
0.39
80.8000
31.88
0.39
81.8000
32.23
0.39
81.9000
32.19
0.39
82.4000
32.34
0.39
44.0000
17.26
0.39
82.5000
32.34
0.39
136.3000
53.36
0.39
212.2000
82.76
0.39
15.8000
6.16
0.39
44.0000
17.15
0.39
44.0000
17.03
0.39
214.4000
82.93
0.39
7,844.9000
3,032.84
0.39
1,235.0000
475.48
0.38
65.8000
25.33
0.38
44.0000
16.92
0.38
183.4000
70.43
0.38
156.5000
60.02
0.38
321.9000
123.00
0.38
44.0000
16.80
0.38
45.1000
17.17
0.38
225.1000
85.54
0.38
44.0000
16.68
0.38
97.5000
36.91
0.38
1,072.3000
405.01
0.38
44.0000
16.57
0.38
407.7000
152.89
0.37
44.0000
16.46
0.37
26.1000
9.74
0.37
15.8000
5.88
0.37
44.0000
16.34
0.37
44.0000
16.22
0.37
44.0000
16.11
0.37
200.0000
73.14
0.37
333.0000
121.55
0.36
59.3000
21.59
0.36
44.0000
15.99
0.36
128.3000
46.62
0.36
44.0000
15.88
0.36
5,679.3000
2,044.55
0.36
50.0000
17.98
0.36
44.0000
15.76
0.36
44.0000
15.65
0.35
15.8000
5.61
0.35
44.0000
15.53
0.35
44.0000
15.41
0.35
104.0000
36.40
0.35
44.0000
15.30
0.35
26.1000
9.05
0.35
150.2000
51.97
0.35
44.0000
15.18
0.34
44.0000
15.07
0.34
3,601.3000
1,224.44
0.34
44.0000
14.95
0.34
44.0000
14.84
0.34
126.5000
42.38
0.33
44.0000
14.72
0.33
26.1000
8.70
0.33
44.0000
14.61
0.33
3,751.6000
1,238.03
0.33
44.0000
14.49
0.33
44.0000
14.37
0.33
312.7000
101.63
0.32
44.0000
14.26
0.32
44.0000
14.15
0.32
943.1000
301.79
0.32
44.0000
14.03
0.32
1,877.9000
598.30
0.32
44.0000
13.91
0.32
332.0000
104.58
0.31
44.0000
13.80
0.31
44.0000
13.68
0.31
44.0000
13.57
0.31
26.1000
8.00
0.31
44.0000
13.45
0.31
7,045.0000
2,148.73
0.30
44.0000
13.34
0.30
74.9000
22.66
0.30
44.0000
13.22
0.30
6,134.7000
1,840.41
0.30
635.8000
190.68
0.30
44.0000
13.10
0.30
44.0000
12.99
0.29
26.1000
7.66
0.29
44.0000
12.87
0.28
879.2000
249.60
0.28
4,026.1000
1,127.31
0.28
18.1000
5.03
0.28
33.7000
9.32
0.27
31.5000
8.62
0.27
1,167.1000
315.12
0.27
26.1000
6.96
0.26
39.0000
10.17
0.26
815.6000
212.06
0.25
26.1000
6.61
0.25
1,670.3000
417.58
0.25
33.3000
8.26
0.24
24.7000
5.98
0.24
268.5000
64.44
0.24
37.5000
8.86
0.24
169.6000
39.99
0.23
3,898.7000
908.40
0.23
35.2000
8.07
0.23
26.1000
5.91
0.23
42.9000
9.68
0.22
652.7000
144.25
0.22
106.3000
23.39
0.21
26.1000
5.57
0.21
241.8000
51.50
0.21
35.2000
7.46
0.21
3,799.9000
799.88
0.21
14,055.8000
2,951.72
0.20
2,945.1000
600.80
0.20
327.3000
66.18
0.20
986.1000
198.80
0.20
1,133.0000
228.30
0.20
22,174.9000
4,434.98
0.20
610.9000
122.12
0.20
251.5000
50.00
0.20
1,000.0000
198.00
0.20
25.8000
5.09
0.20
660.0000
130.02
0.19
1,209.1000
234.57
0.19
58.0000
11.14
0.19
15,000.0000
2,880.00
0.19
29.6000
5.67
0.19
103.9000
19.76
0.19
6,387.8000
1,213.68
0.19
12,178.7000
2,312.74
0.19
163.5000
31.02
0.19
29.9000
5.66
0.19
362.1000
68.44
0.19
445.6000
84.13
0.19
151.1000
28.47
0.19
99.4000
18.52
0.19
241.7000
44.96
0.19
129.7000
23.99
0.18
46.1000
8.42
0.18
126.0000
22.97
0.18
31.9000
5.80
0.18
574.7000
104.02
0.18
20,573.4000
3,703.21
0.18
416.1000
74.81
0.18
374.3000
67.00
0.18
279.6000
49.99
0.18
284.4000
50.00
0.18
404.7000
70.82
0.17
88.7000
15.48
0.17
3,429.3000
596.36
0.17
99.4000
17.26
0.17
57.2000
9.89
0.17
673.8000
115.89
0.17
2,245.2000
381.68
0.17
295.8000
49.99
0.17
523.2000
87.37
0.17
6,606.3000
1,100.61
0.17
1,201.9000
200.00
0.17
387.2000
63.89
0.16
3,611.1000
595.11
0.16
84.7000
13.92
0.16
31.0000
5.04
0.16
99.4000
16.07
0.16
31.5000
5.08
0.16
9,256.0000
1,490.22
0.16
10,348.7000
1,655.79
0.16
24,652.2000
3,939.42
0.16
119.1000
18.97
0.16
314.8000
49.99
0.16
393.1000
62.11
0.16
2,550.3000
402.44
0.16
6,181.9000
973.03
0.16
1,456.9000
228.73
0.16
640.2000
100.00
0.16
77,200.3000
12,043.25
0.16
405.6000
63.19
0.16
1,288.0000
200.28
0.16
22,655.3000
3,511.57
0.15
423.5000
65.22
0.15
134.6000
20.69
0.15
40.0000
6.14
0.15
597.3000
90.79
0.15
131.8000
19.99
0.15
201.8000
30.47
0.15
11,060.6000
1,667.94
0.15
99.4000
14.98
0.15
55,671.5000
8,350.73
0.15
61.9000
9.25
0.15
16,827.8000
2,509.02
0.15
1,008.0000
150.19
0.15
203.8000
30.26
0.15
2,003.6000
297.13
0.15
2,103.0000
307.04
0.15
3,346.7000
486.94
0.15
2,080.5000
302.09
0.15
17,656.6000
2,560.21
0.14
2,592.6000
373.33
0.14
34.9000
5.00
0.14
3,785.6000
539.45
0.14
793.4000
112.66
0.14
186.0000
26.37
0.14
298.6000
42.10
0.14
99.4000
13.96
0.14
25,947.1000
3,632.59
0.14
65.0000
9.07
0.14
6,238.8000
867.19
0.14
360.2000
50.00
0.14
271.7000
37.49
0.14
167.1000
23.04
0.14
708.4000
97.55
0.14
1,658.6000
225.57
0.14
55,489.3000
7,491.06
0.13
3,298.5000
443.65
0.13
213.1000
28.53
0.13
300.9000
40.05
0.13
77.6000
10.32
0.13
631.9000
83.98
0.13
41,198.6000
5,438.22
0.13
381.6000
49.99
0.13
99.4000
13.00
0.13
65.7000
8.59
0.13
44.2000
5.75
0.13
802.0000
104.26
0.13
406.1000
52.47
0.13
1,000.0000
128.00
0.13
13,404.9000
1,702.42
0.13
2,000.0000
252.00
0.13
447.9000
56.39
0.13
46.1000
5.77
0.13
4,648.8000
581.10
0.12
460.1000
57.05
0.12
836.7000
102.91
0.12
409.1000
49.99
0.12
312.0000
38.06
0.12
691.8000
84.33
0.12
47.8000
5.80
0.12
45.4000
5.50
0.12
44.0000
5.31
0.12
79,164.6000
9,499.75
0.12
45.0000
5.38
0.12
1,910.0000
227.29
0.12
3,346.6000
396.57
0.12
59.1000
7.00
0.12
4,906.5000
574.06
0.12
48.0000
5.61
0.12
47.3000
5.50
0.12
217.3000
24.99
0.11
1,331.4000
152.58
0.11
443.7000
50.58
0.11
99.4000
11.28
0.11
5,709.7000
645.20
0.11
151.4000
17.08
0.11
1,121.4000
125.60
0.11
49.2000
5.50
0.11
415.1000
46.37
0.11
3,677.2000
410.01
0.11
3,073.8000
341.19
0.11
29,691.9000
3,266.11
0.11
1,040.0000
114.19
0.11
50.2000
5.50
0.11
9,585.8000
1,048.69
0.11
1,030.3000
112.61
0.11
624.4000
68.00
0.11
459.5000
49.99
0.11
102.4000
11.01
0.11
4,104.4000
439.17
0.11
88.7000
9.40
0.11
99.4000
10.52
0.11
52.2000
5.50
0.11
1,928.7000
202.51
0.10
150.0000
15.74
0.10
267.7000
27.84
0.10
93.6000
9.68
0.10
53.3000
5.51
0.10
171.6000
17.67
0.10
1,761.0000
180.33
0.10
1,121.9000
114.10
0.10
93.0000
9.45
0.10
1,110.6000
112.61
0.10
54.3000
5.50
0.10
697.0000
70.33
0.10
25,830.4000
2,583.04
0.10
140.0000
13.99
0.10
2,178.5000
216.76
0.10
55.4000
5.50
0.10
5,910.4000
585.13
0.10
6,498.1000
642.01
0.10
1,008.8000
99.37
0.10
3,195.1000
314.40
0.10
2,495.8000
245.34
0.10
15,554.9000
1,524.38
0.10
535.5000
52.32
0.10
111.8000
10.90
0.10
56.6000
5.51
0.10
12,265.0000
1,184.80
0.10
208.5000
20.12
0.10
2,374.1000
228.63
0.10
1,595.9000
153.53
0.10
741.2000
71.23
0.10
4,752.9000
456.28
0.10
68.3000
6.55
0.10
228.4000
21.79
0.10
11,839.7000
1,124.77
0.09
2,355.2000
223.27
0.09
105.5000
9.99
0.09
3,121.1000
294.94
0.09
71.6000
6.76
0.09
183.7000
17.32
0.09
116,842.0000
11,006.52
0.09
255.8000
24.07
0.09
33,926.4000
3,189.08
0.09
58.8000
5.50
0.09
7,788.4000
726.66
0.09
1,315.4000
122.46
0.09
372.6000
34.65
0.09
2,336.1000
216.09
0.09
300.0000
27.72
0.09
10,870.7000
1,001.19
0.09
36,561.9000
3,363.69
0.09
99.4000
9.12
0.09
60.0000
5.50
0.09
2,636.5000
241.24
0.09
970.7000
88.53
0.09
21,897.7000
1,992.69
0.09
6,683.6000
603.53
0.09
75.3000
6.78
0.09
38,425.5000
3,458.30
0.09
61.2000
5.50
0.09
794.3000
71.33
0.09
647.1000
57.79
0.09
136.5000
12.16
0.09
32,737.4000
2,913.63
0.09
1,413.1000
125.62
0.09
1,301.9000
115.61
0.09
947.8000
83.98
0.09
6,017.9000
532.58
0.09
14,679.7000
1,297.69
0.09
62.4000
5.50
0.09
10,789.6000
950.56
0.09
1,551.6000
136.54
0.09
59.8000
5.26
0.09
12,720.2000
1,113.02
0.09
120.2000
10.51
0.09
3,236.6000
282.56
0.09
120.6000
10.50
0.09
291.2000
25.33
0.09
4,004.4000
347.98
0.09
6,759.1000
586.69
0.09
121.2000
10.51
0.09
32,642.5000
2,826.84
0.09
7,483.5000
647.32
0.09
1,706.2000
147.42
0.09
1,642.5000
141.75
0.09
64,923.9000
5,583.46
0.09
1,642.5000
141.09
0.09
3,806.8000
326.62
0.09
2,273.9000
194.87
0.09
1,901.1000
162.73
0.09
7,589.8000
648.93
0.09
1,642.5000
140.27
0.09
4,858.3000
413.93
0.09
3,364.0000
286.28
0.09
44,279.7000
3,763.77
0.08
1,642.5000
139.45
0.08
20,633.0000
1,747.62
0.08
24,021.6000
2,022.62
0.08
1,642.5000
138.13
0.08
17,116.2000
1,437.76
0.08
6,921.5000
580.71
0.08
18,269.4000
1,530.98
0.08
121,659.6000
10,182.91
0.08
20,683.3000
1,729.12
0.08
28,116.8000
2,347.75
0.08
20,065.0000
1,673.42
0.08
29,983.2000
2,497.60
0.08
115,095.9000
9,575.98
0.08
46,473.2000
3,861.92
0.08
19,675.9000
1,633.10
0.08
53,860.6000
4,465.04
0.08
23,063.8000
1,909.68
0.08
50,657.8000
4,189.40
0.08
55,208.8000
4,560.25
0.08
61,926.6000
5,108.94
0.08
6,934.9000
571.44
0.08
0.08
44,950.9000
3,699.46
0.08
8,328.8000
684.63
0.08
33,896.9000
2,782.94
0.08
31,922.3000
2,617.63
0.08
61,057.8000
5,000.63
0.08
23,444.2000
1,917.74
0.08
25,731.7000
2,102.28
0.08
14,531.5000
1,185.77
0.08
125,585.1000
10,235.19
0.08
30,928.1000
2,517.55
0.08
57,728.3000
4,693.31
0.08
16,546.5000
1,343.58
0.08
26,025.7000
2,110.68
0.08
9,373.0000
759.21
0.08
21,642.5000
1,750.88
0.08
107,920.2000
8,719.95
0.08
23,151.4000
1,868.32
0.08
1,642.5000
132.39
0.08
21,642.5000
1,742.22
0.08
11,642.5000
936.06
0.08
22,000.9000
1,766.67
0.08
12,468.8000
1,000.00
0.08
1,642.5000
131.40
0.08
62.6000
5.00
0.08
7,518.5000
599.22
0.08
66.1000
5.25
0.08
66.3000
5.26
0.08
66.3000
5.25
0.08
66.4000
5.25
0.08
345.5000
27.29
0.08
66.6000
5.25
0.08
63.7000
5.01
0.08
1,776.3000
139.44
0.08
67.0000
5.25
0.08
67.1000
5.25
0.08
640.2000
50.00
0.08
1,642.5000
127.62
0.08
71.6000
5.56
0.08
65,315.6000
5,029.30
0.08
5,000.0000
383.00
0.08
173.3000
13.22
0.08
135.0000
10.27
0.08
511.1000
38.74
0.08
397.9000
30.00
0.08
1,505.6000
113.22
0.08
79.8000
5.99
0.08
1,347.0000
101.03
0.07
99.4000
7.39
0.07
206.8000
15.32
0.07
67.7000
5.00
0.07
680.2000
49.99
0.07
162.5000
11.90
0.07
7,123.7000
516.47
0.07
71.6000
5.16
0.07
418.4000
30.00
0.07
112.5000
8.00
0.07
77.7000
5.49
0.07
412.3000
29.07
0.07
1,842.2000
128.95
0.07
173.3000
12.10
0.07
29,069.7000
2,000.00
0.07
102.1000
6.99
0.07
733.1000
50.00
0.07
165.0000
11.24
0.07
1,544.2000
105.01
0.07
416.9000
28.22
0.07
88.4000
5.95
0.07
1,500.0000
100.05
0.07
263.9000
17.50
0.07
458.0000
30.00
0.07
1,538.4000
100.00
0.06
77.6000
5.02
0.06
78.1000
5.01
0.06
119,859.5000
7,611.08
0.06
121,057.3000
7,602.40
0.06
191,856.6000
11,875.92
0.06
182.8000
11.30
0.06
1,637.9000
99.91
0.06
193,723.2000
11,797.74
0.06
90.9000
5.48
0.06
5,166.6000
310.00
0.06
185.0000
11.04
0.06
199.6000
11.90
0.06
93.0000
5.51
0.06
117.4000
6.81
0.06
2,000.0000
115.40
0.06
95.2000
5.48
0.06
175.3000
10.01
0.06
168.0000
9.58
0.06
123.2000
7.00
0.06
8,931.1000
505.50
0.05
92.3000
5.00
0.05
219.8000
11.89
0.05
1,284.0000
68.05
0.05
106.9000
5.48
0.05
97.7000
5.00
0.05
1,607.2000
80.68
0.05
1,316.9000
65.98
0.05
19,311.1000
965.56
0.05
6,736.7000
336.16
0.05
2,410.9000
120.06
0.05
1,449.6000
72.05
0.05
11,613.1000
576.01
0.05
242.6000
12.01
0.05
103.8000
5.00
0.05
110.6000
5.10
0.05
110.7000
5.00
0.05
222.3000
10.00
0.04
118.5000
5.00
0.04
1,367.9000
54.99
0.04
4,125.0000
165.00
0.04
200.0000
7.96
0.04
127.6000
5.00
0.04
19,045.0000
733.23
0.04
523.6000
20.00
0.04
138.2000
5.00
0.04
182.8000
6.49
0.04
2,118.6000
75.00
0.03
1,453.4000
50.00
0.03
303.0000
10.00
0.03
1,567.9000
50.80
0.03
6,367.0000
201.20
0.03
323.7000
10.00
0.03
222.2000
6.00
0.02
252.4000
5.12
0.02
272.7000
5.45
0.02
543.5000
10.00
Recent Trades
Price
Size
Time
0.0828
13,251.7000
11:29:49
0.0828
332.7000
11:29:49
0.0827
5,493.3000
11:30:23
0.0827
288.0000
11:30:23
0.0827
180.0000
11:30:23
0.0827
7,354.2000
11:31:00
0.0827
2,419.9000
11:31:00
0.0827
342.9000
11:31:00
0.0827
5,632.1000
11:31:00
0.0827
8,689.8000
11:31:00
0.0827
5,847.3000
11:31:00
0.0827
201.3000
11:31:00
0.0827
588.9000
11:31:00
0.0826
9,202.9000
11:38:47
0.0826
2,141.9000
11:38:47
0.0826
500.0000
11:38:47
0.0825
1,642.5000
11:38:47
0.0825
3,735.5000
11:38:47
0.0825
5,378.0000
11:38:47
0.0825
1,683.5000
11:38:47
0.0825
1,205.5000
11:38:47
0.0825
2,874.0000
11:38:47
0.0825
316.5000
11:38:47
0.0825
3,956.0000
11:38:47
0.0825
4,049.5000
11:38:47
0.0825
2,553.5000
11:38:47
0.0825
1,642.5000
11:38:50
0.0825
79.0000
11:38:50
0.0825
79.0000
11:38:50
0.0825
79.0000
11:38:50
0.0825
79.0000
11:38:50
0.0825
79.0000
11:38:50
0.0825
79.0000
11:38:50
0.0825
79.0000
11:38:50
0.0825
1,804.5000
11:38:50
0.0826
1,642.5000
11:39:04
0.0826
5,279.0000
11:39:04
0.0827
727.0000
11:39:04
0.0827
482.1000
11:39:04
0.0827
4,797.1000
11:39:04
0.0827
1,200.7000
11:39:04
0.0827
820.1000
11:39:04
0.0827
1,642.5000
11:39:04
0.0827
13,827.6000
11:39:04
0.0828
425.0000
11:39:13
0.0828
547.0000
11:39:13
0.0828
547.0000
11:39:13
0.0828
123.5000
11:39:13
0.0828
423.5000
11:39:13
0.0828
983.0000
11:39:13
0.0828
1,094.0000
11:39:13
0.0828
1,155.0000
11:39:13
0.0828
1,345.0000
11:39:13
0.0828
1,006.0000
11:39:13
0.0828
1,345.0000
11:39:13
0.0827
80.1000
11:40:57
0.0826
162.1000
11:48:30
0.0827
1,642.5000
11:48:47
0.0828
1,982.6000
11:48:47
0.0828
3,120.4000
11:51:41
0.0828
1,642.5000
11:51:41
0.0827
1,642.5000
11:53:58
0.0827
6,879.4000
11:53:58
0.0826
1,480.4000
11:55:14
0.0826
979.5000
11:55:14
0.0826
6,372.0000
11:59:47
0.0826
5,873.3000
11:59:47
0.0826
2,124.8000
11:59:47
0.0826
5,279.0000
11:59:47
0.0826
500.0000
11:59:47
0.0826
122.9000
11:59:47
0.0826
1,047.4000
11:59:47
0.0826
772.5000
11:59:47
0.0826
273.5000
11:59:47
0.0825
1,642.5000
11:59:56
0.0825
17,545.3000
11:59:56
0.0825
606.1000
11:59:56
0.0825
4,754.5000
11:59:56
0.0824
6,527.6000
12:01:16
0.0824
2,202.1000
12:01:16
0.0824
357.8000
12:01:16
0.0824
399.1000
12:01:16
0.0823
11,270.2000
12:01:20
0.0823
2,711.7000
12:01:20
0.0823
2,907.5000
12:01:20
0.0823
5,618.0000
12:01:20
0.0823
197.3000
12:02:29
0.0822
1,642.5000
12:02:41
0.0822
1,395.0000
12:02:41
0.0822
3,763.6000
12:03:20
0.0822
3,800.0000
12:03:20
0.0822
2,087.6000
12:03:20
0.0822
1,642.5000
12:03:43
0.0822
2,157.5000
12:03:43
0.0822
152.4000
12:04:20
0.0821
316.0000
12:07:08
0.0823
1,642.5000
12:08:51
0.0823
401.2000
12:08:51
0.0824
1,642.5000
12:08:51
0.0824
6,193.1000
12:08:51