UBCCCU

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

+2.928%

Open 0.00625000

Low 0.00605700

High 0.00646700

Vol 1,065,858,821

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

394.0000

2.89

0.01

56,046.0000

410.82

0.01

287.0000

2.10

0.01

170.0000

1.25

0.01

170.0000

1.25

0.01

351.0000

2.57

0.01

587.0000

4.30

0.01

241.0000

1.76

0.01

4,382.0000

32.07

0.01

1,732.0000

12.67

0.01

189.0000

1.38

0.01

351.0000

2.57

0.01

320.0000

2.34

0.01

184.0000

1.34

0.01

382,366.0000

2,791.27

0.01

306.0000

2.23

0.01

884.0000

6.45

0.01

1,057.0000

7.71

0.01

2,340.0000

17.06

0.01

353.0000

2.57

0.01

169.0000

1.23

0.01

277.0000

2.02

0.01

1,265.0000

9.21

0.01

306.0000

2.23

0.01

286,368.0000

2,084.76

0.01

1,902.0000

13.84

0.01

1,567.0000

11.40

0.01

1,563.0000

11.37

0.01

394.0000

2.86

0.01

168.0000

1.22

0.01

321.0000

2.33

0.01

73,615.0000

534.67

0.01

308.0000

2.24

0.01

1,955.0000

14.19

0.01

1,044.0000

7.58

0.01

11,128.0000

80.76

0.01

289.0000

2.10

0.01

1,182.0000

8.58

0.01

170.0000

1.23

0.01

2,535.0000

18.38

0.01

3,831.0000

27.77

0.01

277.0000

2.01

0.01

1,150.0000

8.33

0.01

308.0000

2.23

0.01

828.0000

5.99

0.01

189.0000

1.37

0.01

354.0000

2.56

0.01

2,518.0000

18.22

0.01

829.0000

6.00

0.01

2,127.0000

15.38

0.01

1,230.0000

8.89

0.01

169.0000

1.22

0.01

830.0000

6.00

0.01

630.0000

4.55

0.01

3,687.0000

26.63

0.01

1,371.0000

9.90

0.01

831.0000

6.00

0.01

315.0000

2.27

0.01

2,990.0000

21.56

0.01

1,087.0000

7.84

0.01

277.0000

2.00

0.01

310.0000

2.23

0.01

3,405.0000

24.53

0.01

357.0000

2.57

0.01

884.0000

6.37

0.01

74,582.0000

536.99

0.01

206.0000

1.48

0.01

584,773.0000

4,207.44

0.01

241.0000

1.73

0.01

695.0000

5.00

0.01

3,915.0000

28.14

0.01

311.0000

2.24

0.01

357.0000

2.57

0.01

1,020.0000

7.33

0.01

292.0000

2.10

0.01

49,735.0000

357.20

0.01

341.0000

2.45

0.01

1,476.0000

10.60

0.01

170.0000

1.22

0.01

696.0000

4.99

0.01

447.0000

3.21

0.01

697.0000

5.00

0.01

2,604.0000

18.67

0.01

189.0000

1.35

0.01

494.0000

3.54

0.01

697.0000

4.99

0.01

1,785.0000

12.79

0.01

113,217.0000

810.63

0.01

1,722.0000

12.32

0.01

1,567.0000

11.21

0.01

360.0000

2.57

0.01

312.0000

2.23

0.01

21,746.0000

155.48

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

728.0000

5.20

0.01

699.0000

4.99

0.01

964.0000

6.88

0.01

700.0000

5.00

0.01

184.0000

1.31

0.01

1,200.0000

8.56

0.01

14,405.0000

102.77

0.01

313.0000

2.23

0.01

841.0000

6.00

0.01

241.0000

1.72

0.01

12,186.0000

86.85

0.01

842.0000

6.00

0.01

2,581.0000

18.38

0.01

842.0000

6.00

0.01

361.0000

2.57

0.01

1,900.0000

13.52

0.01

607.0000

4.32

0.01

1,567.0000

11.15

0.01

843.0000

5.99

0.01

2,086.0000

14.83

0.01

884.0000

6.28

0.01

169.0000

1.20

0.01

170.0000

1.21

0.01

401.0000

2.85

0.01

362.0000

2.57

0.01

206,793.0000

1,468.23

0.01

189.0000

1.34

0.01

591.0000

4.19

0.01

1,331.0000

9.44

0.01

970.0000

6.88

0.01

170.0000

1.21

0.01

1,803.0000

12.79

0.01

808.0000

5.73

0.01

329.0000

2.33

0.01

394.0000

2.79

0.01

362.0000

2.56

0.01

315.0000

2.23

0.01

3,687.0000

26.10

0.01

315.0000

2.23

0.01

2,095.0000

14.82

0.01

65,434.0000

462.62

0.01

330.0000

2.33

0.01

364.0000

2.57

0.01

642.0000

4.53

0.01

2,050.0000

14.47

0.01

277.0000

1.96

0.01

2,604.0000

18.38

0.01

1,996.0000

14.08

0.01

1,216.0000

8.57

0.01

365.0000

2.57

0.01

1,598.0000

11.26

0.01

1,146.0000

8.07

0.01

298.0000

2.10

0.01

1,242.0000

8.75

0.01

1,331.0000

9.37

0.01

366.0000

2.57

0.01

6,753.0000

47.48

0.01

189.0000

1.33

0.01

1,451.0000

10.19

0.01

312.0000

2.19

0.01

678.0000

4.76

0.01

31,459.0000

220.84

0.01

1,822.0000

12.79

0.01

851.0000

5.97

0.01

884.0000

6.20

0.01

324.0000

2.27

0.01

398.0000

2.79

0.01

314.0000

2.20

0.01

405,955.0000

2,841.69

0.01

387,485.0000

2,712.01

0.01

368.0000

2.58

0.01

45,311.0000

317.04

0.01

2,629.0000

18.39

0.01

324.0000

2.27

0.01

1,567.0000

10.95

0.01

482.0000

3.37

0.01

3,061.0000

21.38

0.01

3,032.0000

21.18

0.01

367.0000

2.56

0.01

401.0000

2.80

0.01

1,859.0000

12.98

0.01

300.0000

2.09

0.01

510.0000

3.56

0.01

74,677.0000

520.50

0.01

1,253.0000

8.73

0.01

394.0000

2.74

0.01

47,597.0000

331.28

0.01

170.0000

1.18

0.01

189.0000

1.31

0.01

327.0000

2.27

0.01

990.0000

6.88

0.01

316.0000

2.20

0.01

2,218.0000

15.42

0.01

144,181.0000

1,002.06

0.01

2,525.0000

17.55

0.01

1,141.0000

7.93

0.01

206.0000

1.43

0.01

401.0000

2.78

0.01

170.0000

1.18

0.01

327.0000

2.27

0.01

1,057.0000

7.33

0.01

4,244.0000

29.43

0.01

3,023.0000

20.96

0.01

1,331.0000

9.22

0.01

169.0000

1.17

0.01

1,321.0000

9.15

0.01

96,854.0000

670.23

0.01

1,212.0000

8.38

0.01

318.0000

2.20

0.01

371.0000

2.57

0.01

1,849.0000

12.78

0.01

869.0000

6.01

0.01

277.0000

1.91

0.01

82,373.0000

569.20

0.01

808.0000

5.58

0.01

996.0000

6.88

0.01

304.0000

2.10

0.01

394.0000

2.72

0.01

82,006.0000

565.84

0.01

689.0000

4.75

0.01

330.0000

2.28

0.01

1,044.0000

7.20

0.01

1,241.0000

8.55

0.01

29,036.0000

200.00

0.01

7,261.0000

50.00

0.01

189.0000

1.30

0.01

485.0000

3.34

0.01

374.0000

2.57

0.01

6,261.0000

43.08

0.01

3,437.0000

23.65

0.01

2,190.0000

15.07

0.01

15,368.0000

105.69

0.01

873.0000

6.00

0.01

1,608.0000

11.06

0.01

528.0000

3.63

0.01

884.0000

6.07

0.01

3,086.0000

21.20

0.01

375.0000

2.57

0.01

179.0000

1.23

0.01

320.0000

2.20

0.01

1,201.0000

8.24

0.01

1,333.0000

9.15

0.01

170.0000

1.17

0.01

375.0000

2.57

0.01

320.0000

2.19

0.01

1,057.0000

7.24

0.01

1,868.0000

12.78

0.01

332.0000

2.27

0.01

394.0000

2.70

0.01

878.0000

6.01

0.01

277.0000

1.89

0.01

306.0000

2.09

0.01

376.0000

2.57

0.01

1,024.0000

6.99

0.01

322.0000

2.20

0.01

333.0000

2.27

0.01

884.0000

6.03

0.01

1,331.0000

9.08

0.01

62,061.0000

423.13

0.01

691.0000

4.71

0.01

1,010.0000

6.88

0.01

189.0000

1.29

0.01

348.0000

2.37

0.01

323.0000

2.20

0.01

1,878.0000

12.79

0.01

3,055.0000

20.80

0.01

575.0000

3.91

0.01

882.0000

6.00

0.01

277.0000

1.88

0.01

1,091.0000

7.42

0.01

404,122.0000

2,748.03

0.01

824.0000

5.60

0.01

322.0000

2.19

0.01

592,856.0000

4,025.49

0.01

341.0000

2.31

0.01

334.0000

2.27

0.01

379.0000

2.57

0.01

7,726.0000

52.39

0.01

394.0000

2.67

0.01

310.0000

2.10

0.01

330.0000

2.24

0.01

3,081.0000

20.87

0.01

1,016.0000

6.88

0.01

466.0000

3.15

0.01

1,223.0000

8.28

0.01

277.0000

1.87

0.01

1,331.0000

9.00

0.01

2,868.0000

19.38

0.01

955.0000

6.45

0.01

325.0000

2.20

0.01

156.0000

1.05

0.01

14,064.0000

94.93

0.01

337.0000

2.27

0.01

2,725.0000

18.39

0.01

189.0000

1.27

0.01

2,223.0000

14.99

0.01

1,233.0000

8.31

0.01

312.0000

2.10

0.01

468.0000

3.15

0.01

170.0000

1.14

0.01

892.0000

6.00

0.01

615.0000

4.14

0.01

1,737.0000

11.69

0.01

595.0000

4.00

0.01

1,692.0000

11.38

0.01

184.0000

1.24

0.01

15,497.0000

104.20

0.01

394.0000

2.65

0.01

894.0000

6.00

0.01

338.0000

2.27

0.01

4,005.0000

26.87

0.01

2,234.0000

14.98

0.01

18,637.0000

124.96

0.01

313.0000

2.10

0.01

349.0000

2.34

0.01

474,723.0000

3,180.64

0.01

11,125.0000

74.53

0.01

169.0000

1.13

0.01

1,174.0000

7.86

0.01

340.0000

2.28

0.01

328.0000

2.19

0.01

206.0000

1.38

0.01

2,749.0000

18.38

0.01

315.0000

2.11

0.01

884.0000

5.91

0.01

902.0000

6.02

0.01

1,427.0000

9.53

0.01

341.0000

2.28

0.01

159.0000

1.06

0.01

241.0000

1.61

0.01

1,916.0000

12.79

0.01

518.0000

3.46

0.01

6,120.0000

40.82

0.01

151.0000

1.01

0.01

277.0000

1.85

0.01

1,071.0000

7.13

0.01

394.0000

2.62

0.01

1,660.0000

11.05

0.01

912.0000

6.07

0.01

158,967.0000

1,057.13

0.01

8,844.0000

58.80

0.01

3,687.0000

24.50

0.01

184.0000

1.22

0.01

12,904.0000

85.71

0.01

169.0000

1.12

0.01

2,257.0000

14.98

0.01

316.0000

2.10

0.01

26,780.0000

177.69

0.01

1,728.0000

11.46

0.01

1,737.0000

11.52

0.01

10,697.0000

70.90

0.01

3,051.0000

20.22

0.01

275,988.0000

1,828.42

0.01

3,301.0000

21.87

0.01

12,000.0000

79.45

0.01

9,074.0000

60.07

0.01

163,793.0000

1,084.15

0.01

1,135.0000

7.51

0.01

12,000.0000

79.37

0.01

100,051.0000

661.64

0.01

32,000.0000

211.58

0.01

23,792.0000

157.29

0.01

12,000.0000

79.28

0.01

2,844.0000

18.79

0.01

1,662.0000

10.97

0.01

189.0000

1.25

0.01

44,446.0000

293.34

0.01

910.0000

6.00

0.01

743.0000

4.90

0.01

8,709.0000

57.42

0.01

277.0000

1.83

0.01

37,792.0000

249.05

0.01

1,420.0000

9.36

0.01

1,802.0000

11.87

0.01

11,826.0000

77.89

0.01

1,053.0000

6.93

0.01

12,446.0000

81.88

0.01

265,033.0000

1,742.86

0.01

13,929.0000

91.54

0.01

319.0000

2.10

0.01

914.0000

6.00

0.01

154,476.0000

1,014.44

0.01

194,989.0000

1,280.30

0.01

9,602.0000

63.04

0.01

1,567,213.0000

10,285.62

0.01

1,099.0000

7.21

0.01

10,353.0000

67.89

0.01

896.0000

5.88

0.01

1,022.0000

6.70

0.01

29,213.0000

191.49

0.01

154,475.0000

1,012.43

0.01

274,681.0000

1,799.98

0.01

1,231.0000

8.07

0.01

10,672.0000

69.91

0.01

4,687.0000

30.70

0.01

411.0000

2.69

0.01

808.0000

5.29

0.01

9,465.0000

61.94

0.01

621,282.0000

4,065.05

0.01

515,376.0000

3,371.07

0.01

316,430.0000

2,069.14

0.01

11,522.0000

75.32

0.01

1,313.0000

8.58

0.01

524,595.0000

3,427.18

0.01

1,233.0000

8.05

0.01

12,000.0000

78.36

0.01

169.0000

1.10

0.01

920.0000

6.01

0.01

245,524.0000

1,602.54

0.01

1,132.0000

7.39

0.01

546,030.0000

3,562.85

0.01

9,427.0000

61.49

0.01

1,197.0000

7.81

0.01

233.0000

1.52

0.01

921.0000

6.00

0.01

514,533.0000

3,353.21

0.01

12,708.0000

82.81

0.01

233.0000

1.52

0.01

922.0000

6.00

0.01

231,975.0000

1,510.62

0.01

233.0000

1.52

0.01

50,964.0000

331.78

0.01

904,358.0000

5,886.47

0.01

233.0000

1.52

0.01

923.0000

6.01

0.01

5,113.0000

33.27

0.01

233.0000

1.52

0.01

923.0000

6.00

0.01

146,619.0000

953.46

0.01

10,142.0000

65.94

0.01

516,780.0000

3,359.59

0.01

77,425.0000

503.26

0.01

1,790.0000

11.63

0.01

89,740.0000

583.13

0.01

176,451.0000

1,146.40

0.01

1,951.0000

12.67

0.01

12,182.0000

79.12

0.01

524,020.0000

3,402.99

0.01

516,093.0000

3,350.99

0.01

18,253.0000

118.50

0.01

1,879.0000

12.20

0.01

3,205.0000

20.80

0.01

1,259,027.0000

8,169.83

0.01

12,323.0000

79.95

0.01

193,438.0000

1,254.83

0.01

2,486.0000

16.12

0.01

516,175.0000

3,347.39

0.01

17,632.0000

114.33

0.01

4,313,708.0000

27,965.77

0.01

11,711.0000

75.91

0.01

14,900.0000

96.57

0.01

19,224.0000

124.57

0.01

809,194.0000

5,242.77

0.01

177,445.0000

1,149.49

0.01

485,018.0000

3,141.46

0.01

1,563.0000

10.12

0.01

3,618.0000

23.43

0.01

4,540,411.0000

29,394.62

0.01

3,538.0000

22.90

0.01

2,192.0000

14.19

0.01

532,669.0000

3,446.90

0.01

468,236.0000

3,029.49

0.01

175,880.0000

1,137.77

0.01

3,968,877.0000

25,670.70

0.01

510,916.0000

3,304.09

0.01

17,502.0000

113.17

0.01

523,998.0000

3,387.65

0.01

717,322.0000

4,636.77

0.01

176,050.0000

1,137.81

0.01

3,280,515.0000

21,198.69

0.01

468,219.0000

3,025.16

0.01

26,118.0000

168.72

0.01

555,918.0000

3,590.67

0.01

480,121.0000

3,100.62

0.01

444,142.0000

2,867.82

0.01

36,230.0000

233.90

0.01

487,151.0000

3,144.56

0.01

36,472.0000

235.39

0.01

568,630.0000

3,669.37

0.01

662,450.0000

4,274.13

0.01

195,227.0000

1,259.41

0.01

44,904.0000

289.63

0.01

201,373.0000

1,298.65

0.01

137,057.0000

883.74

0.01

690,218.0000

4,449.84

0.01

788,243.0000

5,081.01

0.01

485,077.0000

3,126.32

0.01

223,417.0000

1,439.70

0.01

1,144,762.0000

7,375.70

0.01

337,056.0000

2,171.31

0.01

603,689.0000

3,888.36

0.01

824,758.0000

5,311.44

0.01

374,616.0000

2,412.15

0.01

92,390.0000

594.81

0.01

497,393.0000

3,201.72

0.01

413,740.0000

2,662.83

0.01

732,508.0000

4,713.69

0.01

686,054.0000

4,414.07

0.01

529,072.0000

3,403.52

0.01

352,291.0000

2,265.94

0.01

456,252.0000

2,934.16

0.01

708,747.0000

4,557.24

0.01

331,436.0000

2,130.80

0.01

126,247.0000

811.52

0.01

153,903.0000

989.13

0.01

0.01

1,556.0000

10.00

0.01

2,657.0000

17.07

0.01

2,725.0000

17.51

0.01

141,048.0000

905.95

0.01

234,019.0000

1,502.87

0.01

281,658.0000

1,808.53

0.01

1,288,297.0000

8,270.87

0.01

2,241,441.0000

14,387.81

0.01

245,166.0000

1,573.48

0.01

461,881.0000

2,963.89

0.01

1,133,176.0000

7,270.46

0.01

813,483.0000

5,218.49

0.01

126,653.0000

812.35

0.01

504,632.0000

3,236.21

0.01

1,171,159.0000

7,509.47

0.01

917,821.0000

5,884.15

0.01

2,048,191.0000

13,128.90

0.01

501,777.0000

3,215.89

0.01

657,311.0000

4,212.05

0.01

909,448.0000

5,826.83

0.01

77,834.0000

498.60

0.01

36,325.0000

232.66

0.01

543,242.0000

3,478.92

0.01

29,255.0000

187.32

0.01

487,172.0000

3,118.88

0.01

326,453.0000

2,089.63

0.01

148,246.0000

948.77

0.01

260,660.0000

1,667.96

0.01

615,722.0000

3,939.39

0.01

785,409.0000

5,024.26

0.01

20,502.0000

131.13

0.01

603,697.0000

3,860.64

0.01

4,335,670.0000

27,722.27

0.01

36,365.0000

232.48

0.01

486,471.0000

3,109.52

0.01

1,292,413.0000

8,259.81

0.01

206,761.0000

1,321.20

0.01

761,828.0000

4,867.32

0.01

3,548,272.0000

22,666.36

0.01

203,058.0000

1,296.93

0.01

1,782.0000

11.38

0.01

226,305.0000

1,444.96

0.01

534,787.0000

3,414.08

0.01

10,750.0000

68.62

0.01

600,625.0000

3,833.19

0.01

2,488.0000

15.88

0.01

3,911,964.0000

24,958.33

0.01

222,719.0000

1,420.72

0.01

2,491.0000

15.89

0.01

516,086.0000

3,291.08

0.01

12,061.0000

76.90

0.01

487,843.0000

3,110.00

0.01

7,277,410.0000

46,386.21

0.01

160,245.0000

1,021.24

0.01

209,295.0000

1,333.63

0.01

1,787.0000

11.38

0.01

1,551.0000

9.88

0.01

26,309.0000

167.56

0.01

691,088.0000

4,400.85

0.01

2,039.0000

12.98

0.01

344,364.0000

2,192.22

0.01

1,788.0000

11.38

0.01

149,721.0000

952.82

0.01

18,279.0000

116.31

0.01

338,349.0000

2,152.58

0.01

1,553.0000

9.88

0.01

517,718.0000

3,292.69

0.01

179,959.0000

1,144.36

0.01

180,103.0000

1,145.09

0.01

328,884.0000

2,090.72

0.01

148,638.0000

944.74

0.01

10,774.0000

68.47

0.01

169,884.0000

1,079.44

0.01

2,106.0000

13.38

0.01

676,374.0000

4,296.33

0.01

2,501.0000

15.88

0.01

2,187.0000

13.89

0.01

11,483.0000

72.89

0.01

328,021.0000

2,081.95

0.01

923.0000

5.86

0.01

1,868.0000

11.85

0.01

666,041.0000

4,225.36

0.01

2,016.0000

12.79

0.01

8,482.0000

53.78

0.01

188,162.0000

1,192.95

0.01

766,124.0000

4,854.16

0.01

10,329.0000

65.42

0.01

924.0000

5.85

0.01

514,300.0000

3,254.49

0.01

10,513.0000

66.52

0.01

179.0000

1.13

0.01

331,995.0000

2,098.54

0.01

533,904.0000

3,374.27

0.01

15,797.0000

99.82

0.01

498,494.0000

3,149.49

0.01

328,453.0000

2,074.84

0.01

926.0000

5.85

0.01

10,339.0000

65.27

0.01

339.0000

2.14

0.01

2,026.0000

12.79

0.01

952.0000

6.01

0.01

413,594.0000

2,608.12

0.01

16,164.0000

101.90

0.01

47,511.0000

299.46

0.01

31,684.0000

199.64

0.01

66,145.0000

416.71

0.01

10,429.0000

65.69

0.01

15,850.0000

99.82

0.01

47,556.0000

299.46

0.01

2,530.0000

15.93

0.01

266,151.0000

1,674.89

0.01

9,762.0000

61.42

0.01

954.0000

6.00

0.01

170.0000

1.07

0.01

394.0000

2.48

0.01

556.0000

3.50

0.01

11,489.0000

72.21

0.01

956.0000

6.01

0.01

2,036.0000

12.78

0.01

10,835.0000

68.02

0.01

957.0000

6.00

0.01

934.0000

5.86

0.01

103,837.0000

651.16

0.01

933.0000

5.85

0.01

47,769.0000

299.46

0.01

32,330.0000

202.64

0.01

31,862.0000

199.65

0.01

34,569.0000

216.57

0.01

11,178.0000

70.02

0.01

169.0000

1.06

0.01

11,238.0000

70.32

0.01

935.0000

5.85

0.01

1,161.0000

7.26

0.01

17,383.0000

108.64

0.01

2,235.0000

13.96

0.01

961.0000

6.00

0.01

8,250.0000

51.50

0.01

333.0000

2.08

0.01

937.0000

5.85

0.01

15,997.0000

99.82

0.01

112,000.0000

698.77

0.01

32,010.0000

199.65

0.01

42,448.0000

264.71

0.01

32,196.0000

200.71

0.01

184.0000

1.15

0.01

9,829.0000

61.22

0.01

964.0000

6.00

0.01

394.0000

2.45

0.01

939.0000

5.85

0.01

241.0000

1.50

0.01

10,674.0000

66.41

0.01

315.0000

1.96

0.01

8,038.0000

50.00

0.01

277.0000

1.72

0.01

2,227.0000

13.84

0.01

9,147.0000

56.85

0.01

161.0000

1.00

0.01

4,979.0000

30.92

0.01

4,187.0000

26.00

0.01

169.0000

1.05

0.01

884.0000

5.49

0.01

16,128.0000

99.99

0.01

4,841.0000

30.00

0.01

1,285.0000

7.96

0.01

969.0000

6.00

0.01

277.0000

1.71

0.01

2,067.0000

12.78

0.01

1,754.0000

10.84

0.01

336.0000

2.08

0.01

8,296.0000

51.27

0.01

972.0000

6.00

0.01

394.0000

2.43

0.01

3,810.0000

23.48

0.01

26,004.0000

160.21

0.01

1,584,092.0000

9,754.84

0.01

884.0000

5.44

0.01

5,978.0000

36.80

0.01

761.0000

4.68

0.01

2,078.0000

12.79

0.01

1,191.0000

7.32

0.01

184.0000

1.13

0.01

170.0000

1.04

0.01

163.0000

1.00

0.01

978.0000

6.00

0.01

13,039.0000

79.99

0.01

528.0000

3.24

0.01

2,089.0000

12.79

0.01

277.0000

1.70

0.01

2,941.0000

18.00

0.01

884.0000

5.40

0.01

959.0000

5.85

0.01

394.0000

2.40

0.01

169.0000

1.03

0.01

131,926.0000

804.75

0.01

692.0000

4.22

0.01

173.0000

1.05

0.01

173.0000

1.05

0.01

587.0000

3.58

0.01

2,099.0000

12.79

0.01

623.0000

3.79

0.01

315.0000

1.92

0.01

987.0000

6.00

0.01

9,013.0000

54.80

0.01

170.0000

1.03

0.01

2,625.0000

15.95

0.01

130,184.0000

789.70

0.01

884.0000

5.36

0.01

43,867.0000

265.88

0.01

49,670.0000

301.00

0.01

16,660.0000

100.93

0.01

36,840.0000

223.14

0.01

3,184.0000

19.28

0.01

502,573.0000

3,040.57

0.01

993.0000

6.01

0.01

242.0000

1.46

0.01

59,422.0000

359.03

0.01

828.0000

5.00

0.01

165,562.0000

999.99

0.01

1,004,514.0000

6,057.22

0.01

241.0000

1.45

0.01

5,818.0000

35.06

0.01

3,596.0000

21.67

0.01

182.0000

1.10

0.01

315.0000

1.90

0.01

446.0000

2.69

0.01

3,000.0000

18.06

0.01

100,000.0000

601.90

0.01

884.0000

5.32

0.01

247.0000

1.49

0.01

999.0000

6.01

0.01

15,000.0000

90.17

0.01

18,151.0000

109.01

0.01

2,000.0000

12.00

0.01

2,809,501.0000

16,857.01

0.01

1,666.0000

9.99

0.01

277.0000

1.66

0.01

3,820.0000

22.87

0.01

16,989.0000

101.70

0.01

1,232,247.0000

7,375.00

0.01

184.0000

1.10

0.01

394.0000

2.36

0.01

1,005.0000

6.01

0.01

884.0000

5.27

0.01

3,864.0000

23.05

0.01

2,011.0000

12.00

0.01

241.0000

1.44

0.01

8,385.0000

50.00

0.01

277.0000

1.65

0.01

1,237,936.0000

7,378.10

0.01

315.0000

1.88

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

8,940.0000

53.19

0.01

1,011.0000

6.01

0.01

277.0000

1.64

0.01

2,158.0000

12.80

0.01

446.0000

2.64

0.01

206.0000

1.22

0.01

6,899.0000

40.87

0.01

1,278.0000

7.57

0.01

2,963.0000

17.53

0.01

178.0000

1.05

0.01

1,890.0000

11.17

0.01

1,017.0000

6.00

0.01

50,830.0000

300.00

0.01

184.0000

1.09

0.01

666,331.0000

3,931.35

0.01

3,390.0000

20.00

0.01

2,877.0000

16.96

0.01

13,351.0000

78.64

0.01

2,005,757.0000

11,809.90

0.01

8,494.0000

50.00

0.01

10,008.0000

58.88

0.01

2,028.0000

11.91

0.01

9,925.0000

58.28

0.01

1,023.0000

6.00

0.01

255,754.0000

1,500.00

0.01

1,394.0000

8.17

0.01

5,972.0000

34.98

0.01

1,878.0000

11.00

0.01

761.0000

4.46

0.01

974.0000

5.70

0.01

213.0000

1.25

0.01

117,521.0000

687.50

0.01

1,029.0000

6.00

0.01

3,381.0000

19.71

0.01

188.0000

1.10

0.01

884.0000

5.15

0.01

315.0000

1.83

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

5,279.0000

30.67

0.01

173.0000

1.00

0.01

1,044.0000

6.06

0.01

2,000.0000

11.60

0.01

166,499.0000

965.69

0.01

55,205.0000

320.13

0.01

394.0000

2.28

0.01

1,890.0000

10.95

0.01

378.0000

2.19

0.01

378.0000

2.19

0.01

528.0000

3.06

0.01

378.0000

2.19

0.01

2,268.0000

13.11

0.01

3,584.0000

20.71

0.01

52,225.0000

301.70

0.01

185.0000

1.07

0.01

315.0000

1.81

0.01

282.0000

1.62

0.01

450,852.0000

2,592.40

0.01

184.0000

1.06

0.01

394.0000

2.26

0.01

1,369.0000

7.85

0.01

3,215.0000

18.42

0.01

218.0000

1.24

0.01

8,767.0000

50.00

0.01

148,016.0000

843.69

0.01

7,345.0000

41.80

0.01

884.0000

5.02

0.01

176,025.0000

1,000.00

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

220.0000

1.24

0.01

184.0000

1.04

0.01

8,849.0000

50.00

0.01

87,291.0000

491.97

0.01

884.0000

4.98

0.01

315.0000

1.77

0.01

528.0000

2.97

0.01

394.0000

2.21

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

98,393.0000

551.00

0.01

17,863.0000

100.00

0.01

884.0000

4.94

0.01

1,792.0000

10.00

0.01

90,010.0000

501.99

0.01

184.0000

1.03

0.01

224.0000

1.25

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

4,894.0000

27.20

0.01

18,001.0000

100.00

0.01

394.0000

2.19

0.01

51,801.0000

287.50

0.01

162,396.0000

900.00

0.01

884.0000

4.90

0.01

2,109.0000

11.67

0.01

3,402.0000

18.77

0.01

10,000.0000

55.10

0.01

39,636.0000

218.32

0.01

3,000.0000

16.50

0.01

2,149,667.0000

11,823.17

0.01

884.0000

4.85

0.01

394.0000

2.16

0.01

184.0000

1.01

0.01

528.0000

2.89

0.01

66,666.0000

364.00

0.01

11,223.0000

61.27

0.01

229.0000

1.25

0.01

884.0000

4.81

0.01

49,169.0000

267.68

0.01

1,000.0000

5.44

0.01

394.0000

2.14

0.01

436.0000

2.36

0.01

329,363.0000

1,778.56

0.01

884.0000

4.77

0.01

37,174.0000

200.00

0.01

185,942.0000

1,000.00

0.01

930.0000

5.00

0.01

6,298.0000

33.81

0.01

394.0000

2.11

0.01

19,575.0000

104.73

0.01

2,233.0000

11.91

0.01

28,142.0000

150.00

0.01

15,109.0000

80.38

0.01

528.0000

2.80

0.01

394.0000

2.09

0.01

884.0000

4.69

0.01

2,000.0000

10.60

0.01

722,817.0000

3,830.93

0.01

77,051.0000

407.45

0.01

10,392.0000

54.94

0.01

18,921.0000

100.00

0.01

235.0000

1.24

0.01

4,805.0000

25.37

0.01

27,692.0000

146.16

0.01

3,253.0000

17.16

0.01

3,787.0000

19.97

0.01

474,743.0000

2,500.00

0.01

2,459,871.0000

12,946.30

0.01

15,060.0000

79.22

0.01

9,507.0000

50.00

0.01

120,544.0000

633.82

0.01

884.0000

4.65

0.01

38,095.0000

200.00

0.01

394.0000

2.07

0.01

48,498.0000

254.08

0.01

1,958.0000

10.23

0.01

63,000.0000

328.99

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

884.0000

4.60

0.01

380,055.0000

1,976.29

0.01

3,856.0000

19.99

0.01

394.0000

2.04

0.01

387,652.0000

2,008.04

0.01

206.0000

1.06

0.01

1,412.0000

7.29

0.01

129,571.0000

665.99

0.01

394.0000

2.02

0.01

884.0000

4.52

0.01

588,737.0000

3,002.56

0.01

1,181.0000

6.00

0.01

583.0000

2.96

0.01

4,000.0000

20.28

0.01

884.0000

4.48

0.01

394.0000

1.99

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

284,752.0000

1,438.00

0.01

884.0000

4.44

0.01

528.0000

2.65

0.01

6,084.0000

30.49

0.01

99,780.0000

500.00

0.01

199,600.0000

1,000.00

0.01

7,519.0000

37.60

0.01

2,617,279.0000

13,086.40

0.00

394.0000

1.97

0.00

30,000.0000

149.76

0.00

884.0000

4.39

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

141,414.0000

700.00

0.00

20,230.0000

100.00

0.00

1,835,756.0000

9,064.96

0.00

394.0000

1.95

0.00

884.0000

4.35

0.00

4,070.0000

20.00

0.00

205.0000

1.00

0.00

40,824.0000

200.00

0.00

1,835,767.0000

8,973.23

0.00

204,918.0000

1,000.00

0.00

1,278.0000

6.23

0.00

1,812,377.0000

8,770.09

0.00

2,473.0000

11.95

0.00

291,930.0000

1,410.02

0.00

2,071.0000

10.00

0.00

884.0000

4.27

0.00

3,000.0000

14.45

0.00

394.0000

1.90

0.00

2,571,735.0000

12,344.33

0.00

884.0000

4.23

0.00

42,025.0000

200.00

0.00

394.0000

1.87

0.00

59,987.0000

284.46

0.00

884.0000

4.18

0.00

1,079.0000

5.10

0.00

10,586.0000

50.00

0.00

213.0000

1.00

0.00

394.0000

1.85

0.00

884.0000

4.14

0.00

1,076.0000

5.00

0.00

884.0000

4.10

0.00

394.0000

1.82

0.00

12,062.0000

55.62

0.00

66,000.0000

303.60

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

884.0000

4.06

0.00

394.0000

1.80

0.00

16,938.0000

77.20

0.00

51,746.0000

235.81

0.00

884.0000

4.02

0.00

8,000.0000

36.14

0.00

394.0000

1.78

0.00

555.0000

2.50

0.00

201,066.0000

904.80

0.00

884.0000

3.97

0.00

1,300.0000

5.84

0.00

1,342.0000

6.00

0.00

27,082.0000

120.95

0.00

1,762.0000

7.85

0.00

237,089.0000

1,055.05

0.00

884.0000

3.93

0.00

394.0000

1.75

0.00

228.0000

1.01

0.00

34,288.0000

151.21

0.00

10,200,952.0000

44,884.19

0.00

394.0000

1.73

0.00

884.0000

3.85

0.00

394.0000

1.70

0.00

884.0000

3.81

0.00

3,496.0000

15.00

0.00

394.0000

1.68

0.00

884.0000

3.76

0.00

59,101.0000

250.00

0.00

254,021.0000

1,072.22

0.00

884.0000

3.72

Recent Trades

Price

Size

Time

0.0064

6,395.0000

08:45:25

0.0064

7,317.0000

08:45:25

0.0064

1,556.0000

08:45:25

0.0064

11,664.0000

08:45:25

0.0064

1,556.0000

08:45:25

0.0064

7,792.0000

08:45:25

0.0064

3,117.0000

08:45:25

0.0064

4,169.0000

08:45:25

0.0064

9,553.0000

08:45:25

0.0064

9,557.0000

08:45:25

0.0064

4,166.0000

08:45:25

0.0064

2,349.0000

08:45:26

0.0064

2,349.0000

08:45:26

0.0064

4,401.0000

08:45:29

0.0064

30,000.0000

08:45:29

0.0064

1,555.0000

08:45:29

0.0064

4,347.0000

08:45:29

0.0064

1,555.0000

08:45:29

0.0064

234.0000

08:45:29

0.0064

1,322.0000

08:45:29

0.0064

234.0000

08:45:32

0.0064

1,555.0000

08:45:32

0.0064

11,927.0000

08:45:32

0.0064

13,716.0000

08:45:32

0.0064

13,716.0000

08:45:32

0.0064

13,716.0000

08:45:32

0.0064

3,117.0000

08:45:32

0.0064

13,716.0000

08:45:32

0.0064

13,716.0000

08:45:32

0.0064

815.0000

08:45:35

0.0064

16,198.0000

08:45:35

0.0064

1,555.0000

08:45:35

0.0064

933.0000

08:45:35

0.0064

204.0000

08:45:35

0.0064

418.0000

08:45:35

0.0064

1,554.0000

08:45:37

0.0064

834.0000

08:45:37

0.0064

1,555.0000

08:45:43

0.0064

933.0000

08:45:43

0.0064

194.0000

08:45:43

0.0064

230.0000

08:45:43

0.0064

4,433.0000

08:45:43

0.0064

3,278.0000

08:45:43

0.0064

3,042.0000

08:45:43

0.0064

5,484.0000

08:45:43

0.0064

3,253.0000

08:45:43

0.0064

3,325.0000

08:45:43

0.0064

4,065.0000

08:45:43

0.0064

4,332.0000

08:45:43

0.0064

3,059.0000

08:45:43

0.0064

8,670.0000

08:45:43

0.0064

2,980.0000

08:45:43

0.0064

3,044.0000

08:45:43

0.0064

3,326.0000

08:45:43

0.0064

1,555.0000

08:45:46

0.0064

6,782.0000

08:45:46

0.0064

8,372.0000

08:45:46

0.0064

852.0000

08:45:46

0.0064

5,930.0000

08:45:46

0.0064

8,372.0000

08:45:46

0.0064

741.0000

08:45:46

0.0064

13,625.0000

08:45:46

0.0064

1,555.0000

08:45:46

0.0064

191.0000

08:45:46

0.0064

226.0000

08:45:46

0.0064

13,712.0000

08:45:46

0.0064

13,712.0000

08:45:46

0.0064

8,369.0000

08:45:46

0.0064

2,637.0000

08:45:49

0.0064

11,084.0000

08:45:49

0.0064

13,721.0000

08:45:49

0.0064

18,000.0000

08:45:49

0.0064

2,689.0000

08:45:49

0.0064

234.0000

08:45:58

0.0064

723.0000

08:45:58

0.0064

832.0000

08:46:00

0.0064

408.0000

08:46:00

0.0064

19,110.0000

08:46:00

0.0064

14,976.0000

08:46:00

0.0064

13,710.0000

08:46:05

0.0064

705.0000

08:46:05

0.0064

10,000.0000

08:46:05

0.0064

3,005.0000

08:46:05

0.0064

10,834.0000

08:46:05

0.0064

2,689.0000

08:46:05

0.0064

11,021.0000

08:46:05

0.0064

1,555.0000

08:46:05

0.0064

237.0000

08:46:05

0.0064

262.0000

08:46:05

0.0064

13,712.0000

08:46:05

0.0064

13,712.0000

08:46:05

0.0064

13,712.0000

08:46:05

0.0064

1,555.0000

08:46:10

0.0064

13,714.0000

08:46:10

0.0064

486.0000

08:46:10

0.0064

1,556.0000

08:46:22

0.0064

255.0000

08:46:22

0.0064

229.0000

08:46:22

0.0064

266.0000

08:46:22

0.0064

1,556.0000

08:46:22

Login to View your open Positions

Login Now