UBCCCU

System Initializing

UBCCCU
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
53.01
Open 51.73000000
Low 51.40000000
High 53.15000000
Vol 253,665
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
58.30
1.5230
88.79
58.29
0.7730
45.06
58.28
0.1100
6.41
58.27
0.1000
5.83
58.26
0.1380
8.04
58.25
0.1490
8.68
58.24
2.1840
127.20
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
0.9920
57.74
58.20
42.8300
2,492.71
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
0.6980
40.60
58.15
2.4990
145.32
58.14
2.7550
160.18
58.12
196.2160
11,404.07
58.11
5.4690
317.80
58.10
11.5360
670.24
58.09
4.4560
258.85
58.08
1.6180
93.97
58.07
0.3980
23.11
58.06
13.1030
760.76
58.05
0.2370
13.76
58.04
0.5120
29.72
58.03
0.4670
27.10
58.02
0.7210
41.83
58.01
20.1080
1,166.47
58.00
1,577.2570
91,480.91
57.99
1.3660
79.21
57.98
0.3410
19.77
57.97
220.1430
12,761.69
57.96
0.3200
18.55
57.95
0.2400
13.91
57.94
0.5870
34.01
57.93
0.5420
31.40
57.92
0.7040
40.78
57.91
0.9330
54.03
57.90
208.2650
12,058.54
57.89
0.4960
28.71
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.3420
251.23
57.85
1.0520
60.86
57.84
5.3140
307.36
57.83
0.0870
5.03
57.82
0.4590
26.54
57.81
0.8930
51.62
57.80
1.5610
90.23
57.79
0.2280
13.18
57.78
51.8420
2,995.43
57.77
36.4150
2,103.69
57.76
1.3870
80.11
57.75
45.3400
2,618.39
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.6190
35.73
57.71
1.0600
61.17
57.70
50.6090
2,920.14
57.69
0.9210
53.13
57.68
0.0950
5.48
57.67
2.5860
149.13
57.66
0.3990
23.01
57.65
0.1090
6.28
57.64
0.9160
52.80
57.63
0.7430
42.82
57.62
0.8370
48.23
57.61
0.7250
41.77
57.60
14.0170
807.38
57.59
5.5790
321.29
57.58
0.1550
8.92
57.57
1.5640
90.04
57.56
1.1840
68.15
57.55
3.7210
214.14
57.54
0.7860
45.23
57.52
0.3180
18.29
57.51
0.4000
23.00
57.50
192.1710
11,049.83
57.49
41.5720
2,389.97
57.48
1.1300
64.95
57.47
0.9300
53.45
57.46
0.3940
22.64
57.44
7.7320
444.13
57.43
1.0660
61.22
57.42
0.1100
6.32
57.41
2.3460
134.68
57.40
3.8360
220.19
57.39
0.1280
7.35
57.38
0.2200
12.62
57.37
21.1380
1,212.69
57.36
9.6580
553.98
57.35
2.1610
123.93
57.34
1.8700
107.23
57.33
0.7830
44.89
57.32
0.7590
43.51
57.31
0.5550
31.81
57.30
157.4800
9,023.60
57.29
5.4140
310.17
57.28
0.2250
12.89
57.27
0.3730
21.36
57.26
26.2880
1,505.25
57.25
4.0230
230.32
57.24
0.3270
18.72
57.23
1.0930
62.55
57.22
6.3130
361.23
57.21
0.2340
13.39
57.20
19.9550
1,141.43
57.19
0.3750
21.45
57.16
0.0970
5.54
57.15
2.4410
139.50
57.14
0.4270
24.40
57.13
0.5930
33.88
57.12
0.3180
18.16
57.11
0.2900
16.56
57.10
1.9990
114.14
57.09
11.9330
681.25
57.08
0.2260
12.90
57.07
0.4900
27.96
57.06
0.5620
32.07
57.05
12.9030
736.12
57.04
0.9600
54.76
57.03
0.7450
42.49
57.02
0.7500
42.77
57.01
6.8060
388.01
57.00
3,216.5360
183,342.55
56.99
1.5910
90.67
56.98
0.3040
17.32
56.97
14.2220
810.23
56.96
0.2030
11.56
56.95
0.5530
31.49
56.94
0.3110
17.71
56.93
3.4900
198.69
56.92
0.6250
35.58
56.91
1.0480
59.64
56.90
65.1550
3,707.32
56.87
0.4170
23.71
56.86
0.1090
6.20
56.85
2.9980
170.44
56.84
6.6190
376.22
56.83
0.1690
9.60
56.82
0.8090
45.97
56.81
1.0780
61.24
56.80
19.7440
1,121.46
56.79
0.0910
5.17
56.78
12.7970
726.61
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
21.8590
1,240.50
56.74
6.9910
396.67
56.73
0.5150
29.22
56.72
1.1340
64.32
56.71
2.8860
163.67
56.70
35.5210
2,014.04
56.69
0.1080
6.12
56.68
2.1870
123.96
56.67
2.7310
154.77
56.66
1.9600
111.05
56.65
95.4660
5,408.15
56.64
0.5710
32.34
56.63
0.9520
53.91
56.62
4.5210
255.98
56.61
0.4500
25.47
56.60
22.4380
1,269.99
56.59
0.2950
16.69
56.58
0.4350
24.61
56.57
15.1610
857.66
56.56
3.6260
205.09
56.55
0.5000
28.28
56.54
0.9990
56.48
56.53
0.2200
12.44
56.52
0.7200
40.69
56.51
2.6920
152.12
56.50
2,200.4150
124,323.45
56.49
21.1850
1,196.74
56.48
0.6720
37.95
56.47
0.4720
26.65
56.46
0.7740
43.70
56.45
0.2270
12.81
56.44
1.4170
79.98
56.43
1.6390
92.49
56.42
0.1980
11.17
56.40
28.4710
1,605.76
56.39
0.9520
53.68
56.38
0.1790
10.09
56.37
0.2270
12.80
56.36
2.8660
161.53
56.35
1.0520
59.28
56.34
2.2180
124.96
56.33
3.0930
174.23
56.32
0.3830
21.57
56.31
11.0490
622.17
56.30
14.1690
797.71
56.29
0.4980
28.03
56.28
2.0260
114.02
56.27
23.7080
1,334.05
56.25
0.5810
32.68
56.24
0.8320
46.79
56.23
0.0980
5.51
56.22
0.6840
38.45
56.21
0.2150
12.09
56.20
1,893.6630
106,423.86
56.19
6.9720
391.76
56.18
1.0000
56.18
56.17
14.7050
825.98
56.15
355.1750
19,943.08
56.14
0.2300
12.91
56.13
0.4920
27.62
56.12
3.6140
202.82
56.11
0.3150
17.67
56.10
13.7780
772.95
56.09
0.3170
17.78
56.08
5.7060
319.99
56.07
0.5820
32.63
56.06
0.3690
20.69
56.05
2.5040
140.35
56.04
0.0990
5.55
56.03
0.1790
10.03
56.02
1.3070
73.22
56.01
0.2470
13.83
56.00
3,130.5520
175,310.91
55.99
6.3040
352.96
55.98
10.1240
566.74
55.97
0.8220
46.01
55.95
0.5790
32.40
55.94
0.6290
35.19
55.93
10.0000
559.30
55.92
0.8040
44.96
55.91
0.6360
35.56
55.90
55.0870
3,079.36
55.89
0.6750
37.73
55.88
50.3420
2,813.11
55.87
3.2320
180.57
55.86
0.5330
29.77
55.85
2.2520
125.77
55.84
0.2130
11.89
55.82
0.3040
16.97
55.81
0.4920
27.46
55.80
9.5780
534.45
55.78
28.0300
1,563.51
55.77
0.2740
15.28
55.76
1.3640
76.06
55.75
1.0830
60.38
55.73
13.6650
761.55
55.72
0.0990
5.52
55.71
6.1580
343.06
55.70
4.9490
275.66
55.69
0.6310
35.14
55.68
2.5200
140.31
55.67
1.1110
61.85
55.66
50.9410
2,835.38
55.65
5.1350
285.76
55.63
0.7320
40.72
55.62
2.1130
117.53
55.61
3.4900
194.08
55.60
81.9830
4,558.25
55.59
0.8210
45.64
55.58
70.6100
3,924.50
55.56
0.8480
47.11
55.55
9.9780
554.28
55.54
0.2220
12.33
55.53
0.3340
18.55
55.52
0.1090
6.05
55.51
0.4530
25.15
55.50
145.6190
8,081.85
55.49
0.1260
6.99
55.48
1.6110
89.38
55.47
0.1880
10.43
55.46
0.7080
39.27
55.45
32.7610
1,816.60
55.43
0.6000
33.26
55.42
0.2650
14.69
55.41
1.3450
74.53
55.40
2.9700
164.54
55.38
14.2130
787.12
55.37
2.5570
141.58
55.36
6.7220
372.13
55.35
15.9410
882.33
55.34
1.2230
67.68
55.33
0.5610
31.04
55.32
1.0690
59.14
55.31
0.6170
34.13
55.30
11.4600
633.74
55.29
0.2800
15.48
55.28
1.3290
73.47
55.27
1.2380
68.42
55.25
3.9600
218.79
55.24
0.3280
18.12
55.23
0.1500
8.28
55.22
0.2330
12.87
55.21
0.0990
5.47
55.20
15.1250
834.90
55.19
0.0920
5.08
55.18
0.8250
45.52
55.17
35.4180
1,954.01
55.15
0.3480
19.19
55.14
2.4970
137.68
55.13
1.4120
77.84
55.12
1.8720
103.18
55.11
0.8990
49.54
55.10
7.6310
420.47
55.09
5.3250
293.35
55.08
0.6450
35.53
55.06
0.8780
48.34
55.05
1.8050
99.37
55.04
1.2840
70.67
55.02
12.2910
676.25
55.01
0.5710
31.41
55.00
2,472.6240
135,994.32
54.99
4.6550
255.98
54.98
1.2410
68.23
54.97
3.9810
218.84
54.96
0.0910
5.00
54.95
0.0980
5.39
54.94
0.1690
9.28
54.93
0.7240
39.77
54.92
0.5540
30.43
54.91
20.9340
1,149.49
54.90
96.4530
5,295.27
54.89
1.2520
68.72
54.88
0.5220
28.65
54.87
2.3780
130.48
54.86
8.1550
447.38
54.85
58.6610
3,217.56
54.84
19.5390
1,071.52
54.83
0.1160
6.36
54.82
0.2750
15.08
54.81
0.1920
10.52
54.80
6.1640
337.79
54.79
22.5470
1,235.35
54.78
12.8940
706.33
54.77
0.7380
40.42
54.76
1.0330
56.57
54.75
25.8790
1,416.88
54.74
373.1180
20,424.48
54.72
0.2900
15.87
54.71
0.7090
38.79
54.70
19.2360
1,052.21
54.69
5.2840
288.98
54.68
7.6990
420.98
54.67
8.4350
461.14
54.66
1.7710
96.80
54.65
9.9670
544.70
54.64
2.5300
138.24
54.63
0.6560
35.84
54.62
6.3860
348.80
54.61
0.4540
24.79
54.60
14.4300
787.88
54.59
4.0120
219.02
54.58
0.5240
28.60
54.57
0.5820
31.76
54.56
41.0280
2,238.49
54.55
17.7950
970.72
54.54
0.1000
5.45
54.53
0.0980
5.34
54.52
24.0140
1,309.24
54.51
0.8100
44.15
54.50
344.1300
18,755.09
54.49
0.6760
36.84
54.48
8.6570
471.63
54.46
7.1000
386.67
54.44
192.6670
10,488.79
54.43
5.2270
284.51
54.42
0.1860
10.12
54.41
0.9650
52.51
54.40
61.1820
3,328.30
54.39
102.7000
5,585.85
54.38
2.7680
150.52
54.37
19.1950
1,043.63
54.36
0.4470
24.30
54.35
0.3740
20.33
54.34
0.5710
31.03
54.33
2.5460
138.32
54.32
0.5060
27.49
54.30
1.7400
94.48
54.29
0.0940
5.10
54.28
1.8140
98.46
54.27
0.5340
28.98
54.26
6.5150
353.50
54.25
6.0480
328.10
54.24
0.3970
21.53
54.23
0.0990
5.37
54.22
2.0550
111.42
54.21
0.1080
5.85
54.20
1.1840
64.17
54.19
0.1960
10.62
54.18
0.4040
21.89
54.17
2.4790
134.29
54.16
1.5650
84.76
54.15
3.4040
184.33
54.14
0.1620
8.77
54.13
173.0170
9,365.41
54.12
1.2860
69.60
54.11
0.7470
40.42
54.10
54.2620
2,935.57
54.09
1.5610
84.43
54.08
0.8480
45.86
54.07
6.3030
340.80
54.06
0.1200
6.49
54.05
2.3700
128.10
54.04
1.5590
84.25
54.03
1.7610
95.15
54.02
2.3720
128.14
54.01
1.0160
54.87
54.00
836.5930
45,176.02
53.99
12.7650
689.18
53.97
60.8350
3,283.26
53.96
0.6820
36.80
53.95
15.7490
849.66
53.94
2.8750
155.08
53.93
0.1790
9.65
53.92
1.0410
56.13
53.91
4.2900
231.27
53.90
47.0560
2,536.32
53.89
2.8570
153.96
53.87
1.0120
54.52
53.86
1.8900
101.80
53.85
2.2760
122.56
53.84
2.2880
123.19
53.83
2.0070
108.04
53.82
0.6290
33.85
53.81
2.3330
125.54
53.80
1,285.0770
69,137.14
53.78
4.2130
226.58
53.77
0.1200
6.45
53.76
1.0290
55.32
53.75
2.6060
140.07
53.74
0.3810
20.47
53.73
4.7250
253.87
53.72
0.9970
53.56
53.71
1.2700
68.21
53.70
2.2720
122.01
53.69
5.8390
313.50
53.68
1.4590
78.32
53.67
4.2860
230.03
53.66
1.2910
69.28
53.65
5.1900
278.44
53.64
0.3020
16.20
53.63
28.0350
1,503.52
53.62
3.9710
212.93
53.61
0.5160
27.66
53.60
15.9820
856.64
53.59
3.2900
176.31
53.58
0.5820
31.18
53.57
0.3320
17.79
53.56
2.5410
136.10
53.55
1.1850
63.46
53.54
6.7390
360.81
53.53
18.0010
963.59
53.52
27.4980
1,471.69
53.51
3.8560
206.33
53.50
109.5760
5,862.32
53.49
6.8180
364.69
53.48
15.2070
813.27
53.47
1,888.3040
100,967.61
53.46
7.7390
413.73
53.45
21.7260
1,161.25
53.44
0.6250
33.40
53.43
6.6700
356.38
53.42
57.7790
3,086.55
53.41
42.8040
2,286.16
53.40
64.6870
3,454.29
53.39
72.6100
3,876.65
53.38
138.8280
7,410.64
53.37
50.7140
2,706.61
53.36
71.6470
3,823.08
53.35
51.6340
2,754.67
53.34
52.9660
2,825.21
53.33
73.0980
3,898.32
53.32
82.0140
4,372.99
53.31
95.4460
5,088.23
53.30
194.0840
10,344.68
53.29
436.7410
23,273.93
53.28
65.1640
3,471.94
53.27
98.9710
5,272.19
53.26
89.4450
4,763.84
53.25
58.0370
3,090.47
53.24
99.8680
5,316.97
53.23
629.4440
33,505.30
53.22
545.7620
29,045.45
53.21
71.2570
3,791.58
53.20
331.9920
17,661.97
53.19
51.1370
2,719.98
53.18
155.7660
8,283.64
53.17
829.1400
44,085.37
53.16
666.2380
35,417.21
53.15
105.9190
5,629.59
53.14
274.7760
14,601.60
53.13
561.0590
29,809.06
53.12
417.2480
22,164.21
53.11
325.7900
17,302.71
53.10
318.9580
16,936.67
53.09
292.3000
15,518.21
53.08
783.6300
41,595.08
53.07
332.2280
17,631.34
53.06
305.8140
16,226.49
53.05
347.8840
18,455.25
53.04
358.8810
19,035.05
53.03
210.2710
11,150.67
53.02
392.2310
20,796.09
53.01
200.4010
10,623.26
53.01
53.00
141.9710
7,524.46
52.99
265.8040
14,084.95
52.98
421.7180
22,342.62
52.97
328.1650
17,382.90
52.96
338.5870
17,931.57
52.95
677.3100
35,863.56
52.94
716.9920
37,957.56
52.93
422.8620
22,382.09
52.92
911.2290
48,222.24
52.91
394.7050
20,883.84
52.90
552.2440
29,213.71
52.89
157.4680
8,328.48
52.88
478.3400
25,294.62
52.87
287.6480
15,207.95
52.86
385.3800
20,371.19
52.85
122.3810
6,467.84
52.84
58.6070
3,096.79
52.83
118.1600
6,242.39
52.82
649.9240
34,328.99
52.81
60.6500
3,202.93
52.80
155.5790
8,214.57
52.79
197.8080
10,442.28
52.78
143.5490
7,576.52
52.77
317.4500
16,751.84
52.76
564.4130
29,778.43
52.75
48.3830
2,552.20
52.74
146.6810
7,735.96
52.73
74.1650
3,910.72
52.72
380.5420
20,062.17
52.71
164.3560
8,663.20
52.70
434.4720
22,896.67
52.69
135.8100
7,155.83
52.68
153.4980
8,086.27
52.67
262.5850
13,830.35
52.66
65.3600
3,441.86
52.65
107.3350
5,651.19
52.64
66.0740
3,478.14
52.63
50.6770
2,667.13
52.62
239.5290
12,604.02
52.61
60.5110
3,183.48
52.60
38.6050
2,030.62
52.59
37.9950
1,998.16
52.58
5.1640
271.52
52.57
190.3450
10,006.44
52.56
2.1200
111.43
52.55
0.1910
10.04
52.54
23.4620
1,232.69
52.53
1,909.5730
100,309.87
52.52
0.4110
21.59
52.51
82.1600
4,314.22
52.50
22.3970
1,175.84
52.49
2.2360
117.37
52.48
26.2260
1,376.34
52.47
0.3010
15.79
52.46
79.1210
4,150.69
52.45
0.9220
48.36
52.44
30.0280
1,574.67
52.43
27.5410
1,443.97
52.42
81.6240
4,278.73
52.41
83.4420
4,373.20
52.40
15.3630
805.02
52.39
59.5150
3,117.99
52.38
2.0750
108.69
52.37
47.5870
2,492.13
52.36
7.8410
410.55
52.35
2.7930
146.21
52.34
25.8750
1,354.30
52.33
3.6660
191.84
52.32
5.5120
288.39
52.31
84.3070
4,410.10
52.30
3.4360
179.70
52.29
0.8980
46.96
52.28
2.3020
120.35
52.27
0.4610
24.10
52.26
0.1890
9.88
52.25
2.6470
138.31
52.24
0.7470
39.02
52.23
57.7130
3,014.35
52.22
2.1300
111.23
52.21
0.1440
7.52
52.20
3.1460
164.22
52.19
0.1970
10.28
52.18
0.1440
7.51
52.17
2.6980
140.75
52.16
47.4880
2,476.97
52.15
2.0420
106.49
52.14
3.3800
176.23
52.13
1.6620
86.64
52.12
2.5520
133.01
52.11
1.2560
65.45
52.10
2.0800
108.37
52.09
0.1440
7.50
52.08
0.5020
26.14
52.07
2.4720
128.72
52.06
2.6870
139.89
52.05
1.5920
82.86
52.04
4.2160
219.40
52.03
1.0360
53.90
52.02
83.9080
4,364.89
52.01
0.7660
39.84
52.00
147.5190
7,670.99
51.99
1.8850
98.00
51.98
0.3320
17.26
51.97
2.3720
123.27
51.96
82.5770
4,290.70
51.95
47.1570
2,449.81
51.94
2.4730
128.45
51.93
0.4400
22.85
51.92
0.8190
42.52
51.91
1.8740
97.28
51.90
1.0390
53.92
51.89
0.6290
32.64
51.86
0.2850
14.78
51.85
0.5230
27.12
51.84
0.2140
11.09
51.83
0.2570
13.32
51.82
0.3120
16.17
51.81
32.6890
1,693.62
51.80
2.8540
147.84
51.79
0.1350
6.99
51.78
56.4290
2,921.89
51.77
1.7790
92.10
51.76
0.6870
35.56
51.75
288.8920
14,950.16
51.74
0.6000
31.04
51.72
0.4260
22.03
51.71
1.3780
71.26
51.70
11.6510
602.36
51.69
1.0970
56.70
51.68
0.5730
29.61
51.66
0.4010
20.72
51.65
0.3480
17.97
51.63
0.1560
8.05
51.62
2.2410
115.68
51.61
0.4730
24.41
51.60
64.8300
3,345.23
51.59
0.8800
45.40
51.58
0.1790
9.23
51.57
0.1730
8.92
51.56
0.3250
16.76
51.55
57.3170
2,954.69
51.54
47.6500
2,455.88
51.53
1.2440
64.10
51.52
1.8690
96.29
51.51
0.0990
5.10
51.50
48.6470
2,505.32
51.48
0.1000
5.15
51.47
1.4450
74.37
51.46
0.6380
32.83
51.45
1.1070
56.96
51.42
8.7160
448.18
51.40
90.0910
4,630.68
51.39
1.3990
71.89
51.38
15.6180
802.45
51.37
0.6110
31.39
51.36
0.4620
23.73
51.35
1.6840
86.47
51.34
0.1190
6.11
51.33
14.1700
727.35
51.32
56.4730
2,898.19
51.31
2.4810
127.30
51.30
122.9150
6,305.54
51.29
1.4970
76.78
51.28
1.1320
58.05
51.27
5.3900
276.35
51.26
1.3440
68.89
51.25
6.3790
326.92
51.24
0.4210
21.57
51.23
5.3940
276.33
51.22
10.3630
530.79
51.21
250.0000
12,802.50
51.20
5.2720
269.93
51.19
0.3180
16.28
51.18
4.4380
227.14
51.17
0.4360
22.31
51.16
0.7370
37.70
51.15
2.5830
132.12
51.14
0.3940
20.15
51.13
2.7690
141.58
51.12
4.7100
240.78
51.11
0.2000
10.22
51.10
32.5420
1,662.90
51.09
57.4290
2,934.05
51.08
0.6660
34.02
51.07
9.6980
495.28
51.06
0.5990
30.58
51.05
5.0000
255.25
51.04
2.3940
122.19
51.03
0.6070
30.98
51.02
0.9020
46.02
51.01
5.4520
278.11
51.00
470.8600
24,013.86
50.98
4.2810
218.25
50.97
0.7090
36.14
50.96
0.3430
17.48
50.95
0.6250
31.84
50.94
4.6720
237.99
50.93
0.5270
26.84
50.92
12.6900
646.17
50.91
0.4480
22.81
50.90
45.2470
2,303.07
50.89
0.4930
25.09
50.88
17.9700
914.31
50.87
2.9910
152.15
50.86
55.8180
2,838.90
50.85
2.2100
112.38
50.84
1.1220
57.04
50.83
2.0460
104.00
50.82
1.8880
95.95
50.81
0.2350
11.94
50.80
5.8560
297.48
50.79
1.1760
59.73
50.77
2.1290
108.09
50.76
1.0030
50.91
50.75
98.6280
5,005.37
50.74
0.1090
5.53
50.73
1.8200
92.33
50.72
5.5330
280.63
50.71
0.5100
25.86
50.70
0.9910
50.24
50.69
0.4060
20.58
50.68
1.8090
91.68
50.67
0.6740
34.15
50.66
3.5440
179.54
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
58.0350
2,938.31
50.62
0.1160
5.87
50.61
3.0560
154.66
50.60
237.2500
12,004.85
50.59
0.4360
22.06
50.58
0.4070
20.59
50.57
1.2000
60.68
50.56
1.0280
51.98
50.55
1.7470
88.31
50.53
0.7110
35.93
50.52
20.0230
1,011.56
50.51
0.5770
29.14
50.50
288.0110
14,544.56
50.49
71.1950
3,594.64
50.48
12.1420
612.93
50.47
0.2970
14.99
50.46
1.9070
96.23
50.45
6.5960
332.77
50.44
0.4660
23.51
50.43
4.4170
222.75
50.41
4.4380
223.72
50.40
98.9960
4,989.40
50.39
39.7880
2,004.92
50.38
1.0970
55.27
50.37
2.8240
142.24
50.36
1.1060
55.70
50.35
33.5010
1,686.78
50.34
2.0000
100.68
50.33
30.7060
1,545.43
50.32
0.8290
41.72
50.30
50.5430
2,542.31
50.29
3.6150
181.80
50.28
2.0980
105.49
50.27
1.2870
64.70
50.26
0.4420
22.21
50.25
5.3260
267.63
50.24
6.1670
309.83
50.23
4.8390
243.06
50.22
2.4630
123.69
50.21
0.1030
5.17
50.20
13.6260
684.03
50.19
5.6950
285.83
50.18
56.8830
2,854.39
50.17
5.4720
274.53
50.16
1.3410
67.26
50.15
128.1580
6,427.12
50.14
6.4810
324.96
50.13
0.2620
13.13
50.12
2.4360
122.09
50.11
75.5270
3,784.66
50.10
25.9510
1,300.15
50.08
2.3530
117.84
50.07
6.4420
322.55
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
0.5900
29.52
50.03
0.1100
5.50
50.02
10.9730
548.87
50.01
21.2280
1,061.61
50.00
2,154.4360
107,721.80
49.99
10.4380
521.80
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.6130
130.55
49.95
55.9690
2,795.65
49.94
1.2570
62.77
49.93
2.2060
110.15
49.92
5.2590
262.53
49.91
56.4030
2,815.07
49.90
55.2050
2,754.73
49.89
0.4590
22.90
49.88
5.4850
273.59
49.87
11.8720
592.06
49.86
0.8820
43.98
49.85
0.1680
8.37
49.84
1.8100
90.21
49.83
50.1050
2,496.73
49.82
0.1350
6.73
49.81
1.1500
57.28
49.80
25.9880
1,294.20
49.77
0.1160
5.77
49.75
51.8300
2,578.54
49.74
2.5130
125.00
49.73
4.1570
206.73
49.72
57.2780
2,847.86
49.70
4.5840
227.82
49.69
0.3220
16.00
49.67
3.0990
153.93
49.66
0.9250
45.94
49.65
0.8820
43.79
49.64
0.1400
6.95
49.63
8.6030
426.97
49.62
5.2630
261.15
49.61
0.1180
5.85
49.60
98.1210
4,866.80
49.59
0.1200
5.95
49.58
0.9540
47.30
49.57
0.7250
35.94
49.56
0.2420
11.99
49.55
2.2940
113.67
49.52
2.4890
123.26
49.51
0.1430
7.08
49.50
293.7940
14,542.80
49.49
56.5660
2,799.45
49.47
0.2040
10.09
49.46
0.1630
8.06
49.44
0.1200
5.93
49.43
0.1070
5.29
49.42
0.3000
14.83
49.41
0.7710
38.10
49.40
1.1330
55.97
49.36
0.1490
7.35
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
5.8070
286.46
49.31
0.5120
25.25
49.30
0.3620
17.85
49.29
0.7980
39.33
49.28
5.3040
261.38
49.27
1.6490
81.25
49.26
57.2540
2,820.33
49.25
75.8170
3,733.99
49.24
2.6150
128.76
49.23
5.1500
253.53
49.22
0.3370
16.59
49.21
3.1270
153.88
49.20
13.0390
641.52
49.18
11.6190
571.42
49.16
0.3920
19.27
49.15
0.6950
34.16
49.13
3.4230
168.17
49.11
1.2520
61.49
49.10
11.6180
570.44
49.09
0.1280
6.28
49.08
5.2610
258.21
49.07
1.8990
93.18
49.06
1.6500
80.95
49.05
1.2760
62.59
49.03
55.8180
2,736.76
49.02
1.0650
52.21
49.01
1.5220
74.59
49.00
218.9950
10,730.76
48.99
2.0410
99.99
48.96
0.1230
6.02
48.95
4.1970
205.44
48.94
0.9100
44.54
48.93
0.9200
45.02
48.91
0.2100
10.27
48.90
51.2250
2,504.90
48.88
11.0970
542.42
48.87
5.3630
262.09
48.86
1.1780
57.56
48.84
0.1300
6.35
48.83
0.4300
21.00
48.82
6.3920
312.06
48.81
55.9280
2,729.85
48.80
4.0930
199.74
48.79
0.1390
6.78
48.78
0.9570
46.68
48.77
0.2320
11.31
48.76
1.7440
85.04
48.75
57.3140
2,794.06
48.73
4.7160
229.81
48.72
0.1110
5.41
48.71
1.4870
72.43
48.70
0.9310
45.34
48.68
9.3000
452.72
48.66
21.5680
1,049.50
48.65
0.3540
17.22
48.64
0.1240
6.03
48.63
1.0040
48.82
48.60
5.5880
271.58
48.58
0.5030
24.44
48.57
10.2940
499.98
48.56
1.6210
78.72
48.55
2.7030
131.23
48.54
7.4180
360.07
48.53
0.5130
24.90
48.52
25.1280
1,219.21
48.51
0.5120
24.84
48.50
167.9070
8,143.49
48.49
2.7670
134.17
48.47
3.4340
166.45
48.45
0.8630
41.81
48.44
3.0700
148.71
48.43
3.7710
182.63
48.40
0.3200
15.49
48.39
1.0750
52.02
48.38
0.2200
10.64
48.37
0.2090
10.11
48.36
3.2550
157.41
48.35
2.9270
141.52
48.34
0.3850
18.61
48.33
0.2300
11.12
48.32
0.5170
24.98
48.31
6.6470
321.12
48.30
0.5240
25.31
48.29
0.1190
5.75
48.28
12.0660
582.55
48.26
0.4950
23.89
48.25
0.2040
9.84
48.24
1.1230
54.17
48.23
3.6360
175.36
48.22
0.1110
5.35
48.20
1.8200
87.72
48.18
22.6490
1,091.23
48.16
1.3570
65.35
48.12
7.0110
337.37
48.11
0.6550
31.51
48.10
3.0640
147.38
48.08
1.1710
56.30
48.07
10.7040
514.54
48.06
10.6730
512.94
48.05
1.6680
80.15
48.04
0.5280
25.37
48.03
0.3490
16.76
48.02
0.1300
6.24
48.01
5.7300
275.10
48.00
835.1960
40,089.41
47.96
0.3220
15.44
47.93
0.1150
5.51
47.92
1.2200
58.46
47.90
51.6270
2,472.93
47.89
14.0210
671.47
47.88
0.1460
6.99
47.86
2.4320
116.40
47.85
0.4010
19.19
47.84
1.4040
67.17
47.83
0.2400
11.48
47.79
0.9740
46.55
47.78
0.3830
18.30
47.77
2.3450
112.02
47.76
1.5530
74.17
47.75
51.0000
2,435.25
47.73
1.5430
73.65
47.72
1.0000
47.72
47.71
5.9610
284.40
47.70
9.9080
472.61
47.69
4.8040
229.10
47.68
0.1260
6.01
47.67
1.6060
76.56
47.66
0.4290
20.45
47.65
0.2120
10.10
47.64
2.4610
117.24
47.63
20.0000
952.60
47.62
1.4410
68.62
47.61
1.5810
75.27
47.60
33.4470
1,592.08
47.59
0.1470
7.00
47.57
20.4400
972.33
47.56
0.5770
27.44
47.55
2.7250
129.57
47.54
6.7840
322.51
47.53
1.3420
63.79
47.52
11.1580
530.23
47.50
126.3070
5,999.58
47.49
0.5710
27.12
47.46
6.0480
287.04
47.45
1.3670
64.86
47.44
0.7980
37.86
47.42
0.3700
17.55
47.41
0.2320
11.00
47.40
0.3400
16.12
47.37
1.3920
65.94
47.36
3.3220
157.33
47.35
0.4280
20.27
47.32
0.1390
6.58
47.31
1.4580
68.98
47.30
2.6780
126.67
47.29
1.7810
84.22
47.28
10.0000
472.80
47.27
0.1280
6.05
47.25
65.6240
3,100.73
47.24
12.0920
571.23

Recent Trades

Price
Size
Time
53.0100
0.1010
11:51:01
53.0100
0.1010
11:51:01
53.0100
0.1010
11:51:01
53.0100
0.9450
11:51:01
53.0100
0.3140
11:51:01
53.0100
1.8630
11:51:01
53.0100
0.1000
11:51:09
53.0100
0.0510
11:51:09
53.0100
0.0490
11:51:09
53.0100
0.1010
11:51:09
53.0100
0.1010
11:51:09
53.0100
0.3840
11:51:09
53.0100
0.8010
11:51:10
53.0100
1.2960
11:51:11
53.0000
1.8860
11:51:11
53.0100
1.3170
11:51:15
53.0100
0.6410
11:51:16
53.0100
0.2400
11:51:18
53.0100
0.1250
11:51:18
53.0000
0.5930
11:51:19
53.0100
0.4800
11:51:21
53.0000
4.1300
11:51:21
53.0000
4.6900
11:51:21
53.0000
1.0990
11:51:21
53.0100
2.2860
11:51:22
53.0000
5.4480
11:51:25
53.0000
0.0990
11:51:26
53.0100
0.1010
11:51:36
53.0100
0.1010
11:51:36
53.0100
0.1310
11:51:36
53.0100
1.0110
11:51:36
53.0100
0.5740
11:51:36
53.0100
0.1000
11:51:36
53.0100
0.1010
11:51:36
53.0100
0.1000
11:51:36
53.0100
0.0300
11:51:36
53.0100
0.0710
11:51:36
53.0100
0.7980
11:51:36
53.0100
19.4000
11:51:36
53.0100
4.5100
11:51:36
53.0100
0.0970
11:51:36
53.0100
0.1010
11:51:36
53.0100
0.1000
11:51:36
53.0100
0.1000
11:51:36
53.0100
0.1010
11:51:36
53.0100
0.1000
11:51:36
53.0100
0.1010
11:51:36
53.0100
0.1250
11:51:38
53.0200
0.1010
11:51:41
53.0200
0.1010
11:51:41
53.0200
0.1010
11:51:41
53.0200
0.1890
11:51:41
53.0200
0.0690
11:51:41
53.0100
5.0240
11:51:46
53.0100
1.5950
11:51:48
53.0200
0.0350
11:51:50
53.0200
0.1000
11:51:50
53.0200
0.0560
11:51:50
53.0200
0.1010
11:51:53
53.0200
0.0880
11:51:53
53.0200
0.1010
11:51:53
53.0200
0.1010
11:51:53
53.0200
0.1010
11:51:53
53.0200
0.6970
11:51:53
53.0200
0.6280
11:51:56
53.0200
0.2710
11:51:58
53.0100
0.2570
11:51:59
53.0200
7.2870
11:52:06
53.0200
0.2550
11:52:06
53.0200
0.6820
11:52:06
53.0200
0.5660
11:52:09
53.0100
0.6770
11:52:11
53.0200
0.3900
11:52:12
53.0200
0.6630
11:52:13
53.0200
2.2630
11:52:15
53.0100
0.1320
11:52:20
53.0200
1.9970
11:52:21
53.0100
0.8160
11:52:21
53.0100
1.6590
11:52:22
53.0200
0.1280
11:52:27
53.0200
0.3130
11:52:27
53.0200
0.6410
11:52:28
53.0200
1.8860
11:52:30
53.0200
0.9980
11:52:36
53.0200
0.7380
11:52:37
53.0100
0.7490
11:52:51
53.0100
0.5390
11:52:52
53.0100
4.7020
11:52:56
53.0100
0.1000
11:52:56
53.0100
0.1000
11:52:56
53.0100
0.5100
11:52:56
53.0100
0.1260
11:52:56
53.0100
11.3180
11:52:56
53.0100
9.4320
11:52:56
53.0100
4.0000
11:52:56
53.0000
5.9900
11:53:03
53.0000
5.9900
11:53:03
53.0000
8.8320
11:53:03
53.0100
0.1560
11:53:17
53.0000
1.4280
11:53:18

Login to View your open Positions

Login Now