English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,463.00
Open
2387.00000000
Low
2369.00000000
High
2489.00000000
Vol
134
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0155
3,452.70
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
5.8562
19,325.49
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.2178
707.82
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,189.00
0.0346
110.24
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
0.0205
61.41
2,977.00
0.0155
46.11
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,924.00
0.0034
10.06
2,919.00
0.0151
44.19
2,910.00
0.1287
374.49
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,867.00
0.0153
43.75
2,852.00
0.0054
15.29
2,850.00
0.0679
193.46
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,815.00
0.0154
43.32
2,804.00
0.0661
185.23
2,800.00
71.4530
200,068.43
2,782.00
0.0037
10.38
2,780.00
0.0053
14.71
2,775.00
100.0114
277,531.64
2,767.00
0.0181
50.00
2,765.00
0.0437
120.86
2,764.00
0.0155
42.90
2,750.00
0.1674
460.46
2,747.00
0.0038
10.30
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,739.00
0.4000
1,095.60
2,730.00
0.0038
10.37
2,713.00
0.0195
52.88
2,706.00
0.0061
16.40
2,700.00
0.0089
23.98
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,684.00
0.0191
51.24
2,680.00
0.0039
10.32
2,666.00
0.0121
32.21
2,663.00
0.0158
42.05
2,650.00
0.5332
1,412.93
2,616.00
0.0089
23.39
2,613.00
0.0159
41.63
2,602.00
0.0021
5.46
2,600.00
2.0739
5,392.22
2,585.00
0.0063
16.29
2,581.00
0.0042
10.84
2,563.00
0.0161
41.21
2,557.00
0.0467
119.51
2,550.00
0.0050
12.75
2,548.00
0.2417
615.72
2,542.00
0.1900
482.95
2,541.00
0.4121
1,047.22
2,540.00
0.6255
1,588.77
2,537.00
0.4021
1,020.10
2,528.00
0.1068
269.99
2,526.00
0.0030
7.65
2,525.00
0.0187
47.09
2,515.00
0.0162
40.82
2,503.00
0.0609
152.36
2,500.00
0.0141
35.13
2,497.00
0.0603
150.49
2,496.00
0.2396
598.09
2,495.00
1.1498
2,868.78
2,494.00
0.2868
715.33
2,493.00
0.1075
267.95
2,492.00
0.2642
658.29
2,491.00
0.0472
117.58
2,490.00
0.1305
324.82
2,489.00
0.3245
807.78
2,487.00
0.2642
656.97
2,486.00
0.0472
117.34
2,485.00
0.3245
806.48
2,484.00
0.0472
117.24
2,483.00
0.2642
655.91
2,482.00
0.1077
267.24
2,481.00
0.2642
655.38
2,480.00
0.0534
132.43
2,479.00
0.3248
805.08
2,478.00
0.1296
321.07
2,477.00
0.2642
654.32
2,476.00
0.1078
267.01
2,475.00
1.2761
3,158.35
2,474.00
0.4575
1,131.73
2,473.00
0.3249
803.48
2,472.00
1.4694
3,632.33
2,471.00
2.0032
4,949.93
2,470.00
1.0975
2,710.92
2,469.00
0.2783
687.02
2,468.00
0.1866
460.58
2,467.00
0.1014
250.03
2,463.00
2,465.00
0.1486
366.32
2,464.00
0.1719
423.51
2,463.00
0.4575
1,126.70
2,462.00
1.0114
2,490.07
2,461.00
1.5839
3,898.03
2,460.00
0.3344
822.72
2,459.00
0.4575
1,124.87
2,458.00
0.4487
1,102.95
2,457.00
0.4212
1,034.89
2,456.00
1.0988
2,698.65
2,455.00
0.0799
196.25
2,454.00
0.4799
1,177.75
2,453.00
0.0472
115.78
2,452.00
0.2504
613.88
2,451.00
0.6079
1,490.04
2,450.00
1.1195
2,742.82
2,449.00
0.0877
214.68
2,448.00
0.0877
214.59
2,447.00
1.2761
3,122.62
2,446.00
0.0878
214.64
2,445.00
0.0878
214.57
2,444.00
0.1076
262.93
2,443.00
0.3471
847.89
2,441.00
0.1846
450.68
2,440.00
0.0901
219.87
2,439.00
0.2642
644.29
2,438.00
0.0901
219.76
2,437.00
0.1077
262.51
2,436.00
0.0902
219.68
2,435.00
0.2170
528.30
2,432.00
0.0472
114.79
2,431.00
0.3215
781.44
2,430.00
0.1078
261.95
2,427.00
0.0472
114.55
2,424.00
0.0904
219.11
2,423.00
0.1079
261.34
2,421.00
0.0904
218.96
2,417.00
0.0023
5.49
2,416.00
0.1080
260.81
2,409.00
0.0608
146.52
2,402.00
0.0609
146.16
2,392.00
0.0021
5.02
2,380.00
0.0144
34.30
2,376.00
0.0046
10.91
2,369.00
0.3450
817.31
2,360.00
0.0023
5.48
2,357.00
0.4000
942.80
2,355.00
0.0032
7.63
2,351.00
0.0023
5.41
2,350.00
0.0477
111.98
2,349.00
0.0021
5.00
2,337.00
0.0092
21.50
2,336.00
0.0023
5.37
2,330.00
0.5429
1,265.03
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,309.00
0.0022
5.03
2,307.00
0.0022
5.17
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.3760
3,164.82
2,294.00
0.0138
31.66
2,290.00
0.0099
22.63
2,288.00
1.0219
2,338.08
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,270.00
0.0044
9.99
2,253.00
0.0111
25.01
2,241.00
0.0053
11.88
2,240.00
0.0067
14.99
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,228.00
0.0023
5.01
2,222.00
0.0148
32.86
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,160.00
0.0023
5.01
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,050.00
0.0823
168.76
2,020.00
0.0025
5.05
2,015.00
2.0000
4,030.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.0765
2,153.02
1,982.00
0.0025
5.01
1,907.00
0.6333
1,207.63
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,887.00
0.6286
1,186.21
1,868.00
0.6249
1,167.33
1,850.00
0.0027
5.01
1,849.00
0.6276
1,160.51
1,828.00
1.0000
1,828.00
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,607.00
0.0374
60.10
1,606.00
0.0374
60.06
1,605.00
0.0636
102.05
1,604.00
0.3263
523.31
1,603.00
0.0788
126.24
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,562.00
0.0033
5.09
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,487.00
0.0040
6.01
1,485.00
0.0121
18.03
1,484.00
0.0770
114.19
1,483.00
0.3281
486.50
1,482.00
0.1742
258.09
1,481.00
0.2111
312.67
1,480.00
0.3207
474.70
1,479.00
0.0447
66.05
1,478.00
0.0285
42.06
1,477.00
0.0081
12.02
1,476.00
0.0204
30.04
1,475.00
0.0773
114.06
1,474.00
0.0041
6.01
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,300.00
1.0000
1,300.00
1,290.00
0.0307
39.60
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,466.0000
0.1014
10:58:08
2,465.0000
0.0472
10:58:35
2,465.0000
0.1014
11:00:57
2,466.0000
0.0472
11:12:18
2,467.0000
0.0128
11:12:35
2,467.0000
0.0472
11:19:13
2,469.0000
0.0779
11:20:41
2,469.0000
0.0234
11:20:41
2,469.0000
0.0055
11:21:38
2,469.0000
0.0059
11:25:50
2,473.0000
0.1011
11:31:40
2,471.0000
0.0472
11:35:44
2,471.0000
0.0712
11:35:44
2,469.0000
0.1013
11:46:48
2,470.0000
0.0342
12:02:38
2,470.0000
0.0475
12:02:38
2,471.0000
0.0272
12:07:59
2,471.0000
0.0129
12:12:27
2,472.0000
0.0162
12:15:02
2,471.0000
0.0472
12:16:10
2,470.0000
0.0154
12:16:30
2,470.0000
0.1230
12:16:30
2,469.0000
0.0472
12:16:39
2,469.0000
0.0128
12:16:39
2,470.0000
0.0472
12:16:40
2,468.0000
0.1012
12:16:49
2,468.0000
0.0001
12:16:49
2,469.0000
0.0059
12:18:03
2,470.0000
0.0050
12:21:26
2,470.0000
0.0278
12:28:00
2,470.0000
0.0734
12:28:00
2,471.0000
0.0472
12:29:28
2,471.0000
0.1012
12:29:28
2,470.0000
0.0194
12:29:38
2,475.0000
0.0174
12:30:01
2,475.0000
0.0836
12:30:01
2,476.0000
0.0780
12:30:01
2,476.0000
0.1617
12:30:01
2,477.0000
0.0607
12:30:01
2,478.0000
0.2396
12:30:01
2,479.0000
0.2079
12:30:01
2,477.0000
0.0370
12:30:01
2,480.0000
0.0390
12:30:01
2,483.0000
0.0472
12:30:01
2,483.0000
0.0605
12:30:01
2,484.0000
0.0472
12:30:01
2,485.0000
0.0472
12:30:01
2,486.0000
0.0472
12:30:01
2,486.0000
0.0247
12:30:01
2,486.0000
0.0357
12:30:01
2,487.0000
0.0472
12:30:01
2,487.0000
0.0405
12:30:01
2,488.0000
0.0116
12:30:01
2,480.0000
0.0270
12:30:01
2,484.0000
0.0699
12:30:01
2,488.0000
0.0356
12:30:01
2,488.0000
0.0122
12:30:01
2,489.0000
0.0163
12:30:01
2,486.0000
0.0472
12:30:02
2,486.0000
0.0039
12:30:02
2,486.0000
0.0202
12:30:02
2,489.0000
0.0090
12:30:02
2,487.0000
0.0090
12:30:02
2,487.0000
0.0382
12:30:02
2,489.0000
0.0090
12:30:02
2,489.0000
0.0090
12:30:02
2,489.0000
0.0039
12:30:02
2,489.0000
0.0051
12:30:02
2,489.0000
0.0090
12:30:02
2,489.0000
0.0263
12:30:03
2,489.0000
0.0738
12:30:03
2,488.0000
0.1386
12:30:03
2,488.0000
0.1010
12:30:03
2,487.0000
0.0603
12:30:03
2,489.0000
0.0472
12:30:05
2,489.0000
0.0472
12:30:06
2,488.0000
0.0018
12:30:06
2,488.0000
0.0575
12:30:07
2,487.0000
0.0130
12:30:08
2,487.0000
0.0602
12:30:08
2,481.0000
0.0607
12:30:12
2,480.0000
0.1008
12:30:12
2,480.0000
0.0070
12:30:12
2,480.0000
0.0001
12:30:12
2,480.0000
0.0211
12:30:12
2,480.0000
0.0472
12:30:12
2,480.0000
0.0472
12:30:12
2,480.0000
0.0472
12:30:12
2,480.0000
0.0071
12:30:13
2,479.0000
0.2396
12:30:13
2,479.0000
0.0090
12:30:13
2,478.0000
0.0472
12:30:13
2,478.0000
0.0604
12:30:13
2,475.0000
0.0209
12:30:29
2,475.0000
0.1010
12:30:38
2,475.0000
0.0472
12:30:38
2,470.0000
0.0063
12:31:15
2,469.0000
0.1012
12:31:15
2,467.0000
0.0582
12:32:36
2,463.0000
0.0147
12:37:53