English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,469.00
Open
2390.00000000
Low
2369.00000000
High
2486.00000000
Vol
134
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0155
3,452.70
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
5.8562
19,325.49
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.2178
707.82
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,189.00
0.0346
110.24
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
0.0205
61.41
2,977.00
0.0155
46.11
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,924.00
0.0034
10.06
2,919.00
0.0151
44.19
2,910.00
0.1287
374.49
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,867.00
0.0153
43.75
2,852.00
0.0054
15.29
2,850.00
0.0679
193.46
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,815.00
0.0154
43.32
2,804.00
0.0661
185.23
2,800.00
71.4530
200,068.43
2,782.00
0.0037
10.38
2,780.00
0.0053
14.71
2,775.00
100.0114
277,531.64
2,767.00
0.0181
50.00
2,765.00
0.0437
120.86
2,764.00
0.0155
42.90
2,750.00
0.1674
460.46
2,747.00
0.0038
10.30
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,739.00
0.4000
1,095.60
2,730.00
0.0038
10.37
2,713.00
0.0195
52.88
2,706.00
0.0061
16.40
2,700.00
0.0089
23.98
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,684.00
0.0191
51.24
2,680.00
0.0039
10.32
2,666.00
0.0121
32.21
2,663.00
0.0158
42.05
2,650.00
0.5332
1,412.93
2,616.00
0.0089
23.39
2,613.00
0.0159
41.63
2,602.00
0.0021
5.46
2,600.00
2.0739
5,392.22
2,585.00
0.0063
16.29
2,581.00
0.0042
10.84
2,565.00
0.0467
119.89
2,563.00
0.0161
41.21
2,550.00
0.0050
12.75
2,547.00
0.6538
1,665.18
2,545.00
0.1900
483.52
2,542.00
0.4021
1,022.11
2,539.00
0.6255
1,588.14
2,526.00
0.0030
7.65
2,525.00
0.0659
166.27
2,519.00
0.1079
271.85
2,515.00
0.0162
40.82
2,513.00
0.1080
271.33
2,507.00
0.1081
270.93
2,505.00
0.0472
118.24
2,501.00
0.1081
270.43
2,500.00
0.0141
35.13
2,499.00
0.0472
117.95
2,498.00
0.1516
378.60
2,496.00
0.2868
715.90
2,495.00
1.1082
2,764.98
2,494.00
0.2868
715.33
2,492.00
0.2868
714.76
2,491.00
0.0594
148.07
2,490.00
0.1381
343.97
2,489.00
0.1081
269.11
2,488.00
0.2868
713.61
2,487.00
0.1698
422.27
2,486.00
0.3472
863.21
2,485.00
0.0877
217.81
2,484.00
0.2868
712.46
2,483.00
0.1077
267.34
2,482.00
0.2868
711.89
2,481.00
0.2551
632.85
2,480.00
0.3800
942.33
2,479.00
1.0576
2,621.79
2,478.00
0.5832
1,445.07
2,477.00
1.3213
3,272.79
2,476.00
0.6066
1,501.92
2,475.00
0.1426
352.89
2,474.00
0.1483
366.84
2,473.00
0.0472
116.73
2,469.00
2,471.00
0.1484
366.60
2,470.00
0.0472
116.58
2,469.00
0.5340
1,318.32
2,468.00
1.9737
4,871.14
2,467.00
0.8598
2,121.23
2,466.00
0.3933
969.98
2,465.00
0.8266
2,037.64
2,464.00
0.6416
1,580.83
2,463.00
0.9562
2,355.12
2,462.00
1.3904
3,423.19
2,461.00
0.0582
143.18
2,460.00
0.4657
1,145.67
2,459.00
0.1235
303.66
2,458.00
1.7440
4,286.73
2,457.00
0.0877
215.43
2,456.00
0.3478
854.20
2,455.00
0.0877
215.33
2,454.00
1.2972
3,183.38
2,453.00
0.1487
364.69
2,452.00
0.4126
1,011.79
2,451.00
0.0878
215.15
2,450.00
0.4839
1,185.46
2,449.00
0.0878
214.97
2,448.00
0.3702
906.23
2,447.00
0.0877
214.70
2,446.00
0.1307
319.62
2,445.00
0.1307
319.56
2,444.00
0.3472
848.58
2,443.00
0.0878
214.59
2,441.00
0.1203
293.60
2,439.00
0.0472
115.12
2,438.00
0.1077
262.50
2,437.00
0.1995
486.21
2,434.00
0.0472
114.88
2,433.00
0.0430
104.69
2,432.00
0.1078
262.24
2,429.00
0.0472
114.65
2,428.00
0.0903
219.30
2,417.00
0.0023
5.49
2,398.00
0.0125
29.93
2,382.00
0.0021
5.00
2,380.00
0.0144
34.30
2,376.00
0.3496
830.63
2,360.00
0.0023
5.48
2,357.00
0.4000
942.80
2,355.00
0.0032
7.63
2,350.00
0.0477
111.98
2,349.00
0.0021
5.00
2,337.00
0.0115
26.88
2,336.00
0.0023
5.37
2,330.00
0.5429
1,265.03
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,309.00
0.0022
5.03
2,307.00
0.0022
5.17
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.3760
3,164.82
2,297.00
0.0099
22.63
2,294.00
0.0138
31.66
2,288.00
1.0219
2,338.08
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,270.00
0.0044
9.99
2,253.00
0.0111
25.01
2,241.00
0.0053
11.88
2,240.00
0.0067
14.99
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,228.00
0.0023
5.01
2,224.00
0.0098
21.88
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,160.00
0.0023
5.01
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,050.00
0.0823
168.76
2,020.00
0.0025
5.05
2,015.00
2.0000
4,030.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.0765
2,153.02
1,982.00
0.0025
5.01
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,887.00
0.6286
1,186.21
1,868.00
0.6249
1,167.33
1,850.00
0.0027
5.01
1,849.00
0.6276
1,160.51
1,828.00
1.0000
1,828.00
1,817.00
1.0066
1,828.97
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,607.00
0.0561
90.15
1,605.00
0.0972
156.07
1,604.00
0.3300
529.32
1,603.00
0.0413
66.12
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,489.00
0.0081
12.00
1,488.00
0.0242
36.07
1,487.00
0.0404
60.07
1,486.00
0.0606
90.05
1,485.00
0.0405
60.13
1,484.00
0.0810
120.20
1,483.00
0.2025
300.31
1,482.00
0.0851
126.04
1,481.00
0.1827
270.58
1,480.00
0.2680
396.58
1,479.00
0.0284
42.03
1,478.00
0.0081
12.02
1,477.00
0.0122
18.03
1,476.00
0.0244
36.04
1,475.00
0.1791
264.14
1,474.00
0.0204
30.07
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,300.00
1.0000
1,300.00
1,290.00
0.0307
39.60
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,483.0000
0.0200
10:11:48
2,482.0000
0.0200
10:12:01
2,481.0000
0.0300
10:12:14
2,481.0000
0.0200
10:12:14
2,480.0000
0.0200
10:13:15
2,480.0000
0.0300
10:13:15
2,481.0000
0.0200
10:14:28
2,481.0000
0.0122
10:15:20
2,481.0000
0.0200
10:15:43
2,480.0000
0.0300
10:16:00
2,479.0000
0.0089
10:16:10
2,478.0000
0.0472
10:16:20
2,478.0000
0.0148
10:16:20
2,478.0000
0.0209
10:16:20
2,478.0000
0.0652
10:16:20
2,476.0000
0.0200
10:16:21
2,475.0000
0.0200
10:16:31
2,475.0000
0.0113
10:16:33
2,475.0000
0.0200
10:16:35
2,475.0000
0.0200
10:16:39
2,476.0000
0.1010
10:16:43
2,477.0000
0.0256
10:18:54
2,474.0000
0.0049
10:21:27
2,473.0000
0.0100
10:22:12
2,473.0000
0.0215
10:23:54
2,473.0000
0.0781
10:23:54
2,473.0000
0.0472
10:27:59
2,470.0000
0.0117
10:27:59
2,468.0000
0.0083
10:28:06
2,466.0000
0.0129
10:28:27
2,466.0000
0.1014
10:29:05
2,466.0000
0.0452
10:29:05
2,465.0000
0.0109
10:30:08
2,465.0000
0.0600
10:30:24
2,460.0000
0.0084
10:31:24
2,460.0000
0.0084
10:31:25
2,459.0000
0.0472
10:32:08
2,459.0000
0.0896
10:32:08
2,459.0000
0.1289
10:32:08
2,459.0000
0.0441
10:32:08
2,459.0000
0.0576
10:32:08
2,459.0000
0.0602
10:32:46
2,459.0000
0.1016
10:33:46
2,459.0000
0.0219
10:38:05
2,459.0000
0.0558
10:38:05
2,457.0000
0.0024
10:39:28
2,457.0000
0.0040
10:39:32
2,458.0000
0.0472
10:42:14
2,458.0000
0.0011
10:42:14
2,457.0000
0.0472
10:46:02
2,457.0000
0.1239
10:46:02
2,457.0000
0.0292
10:46:02
2,457.0000
0.0000
10:46:02
2,459.0000
0.0060
10:49:48
2,460.0000
0.0060
10:49:48
2,460.0000
0.0090
10:49:48
2,460.0000
0.0090
10:49:48
2,460.0000
0.0090
10:49:48
2,460.0000
0.0090
10:49:48
2,460.0000
0.0052
10:49:48
2,461.0000
0.0038
10:49:48
2,461.0000
0.0090
10:49:48
2,461.0000
0.0090
10:49:48
2,461.0000
0.0130
10:49:48
2,461.0000
0.0090
10:49:48
2,461.0000
0.0034
10:49:48
2,461.0000
0.0096
10:49:48
2,461.0000
0.0090
10:49:48
2,461.0000
0.0090
10:49:48
2,461.0000
0.0090
10:49:48
2,461.0000
0.0090
10:49:48
2,461.0000
0.0090
10:49:48
2,459.0000
0.1017
10:49:54
2,459.0000
0.0090
10:49:54
2,459.0000
0.0090
10:49:54
2,459.0000
0.0090
10:49:54
2,459.0000
0.0130
10:49:54
2,459.0000
0.0090
10:49:54
2,459.0000
0.0130
10:49:54
2,459.0000
0.0090
10:49:54
2,459.0000
0.0090
10:49:54
2,459.0000
0.0090
10:49:54
2,459.0000
0.0090
10:49:54
2,460.0000
0.0112
10:53:00
2,460.0000
0.0070
10:54:34
2,465.0000
0.0069
10:58:03
2,466.0000
0.1014
10:58:08
2,465.0000
0.0472
10:58:35
2,465.0000
0.1014
11:00:57
2,466.0000
0.0472
11:12:18
2,467.0000
0.0128
11:12:35
2,467.0000
0.0472
11:19:13
2,469.0000
0.0779
11:20:41
2,469.0000
0.0234
11:20:41
2,469.0000
0.0055
11:21:38
2,469.0000
0.0059
11:25:50
2,473.0000
0.1011
11:31:40
2,471.0000
0.0472
11:35:44
2,471.0000
0.0712
11:35:44
2,469.0000
0.1013
11:46:48