English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.06
Open
1.02800000
Low
1.01400000
High
1.06800000
Vol
467,383
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.93
5.7600
11.14
1.93
4.5800
8.85
1.93
36.9800
71.41
1.93
200.6600
387.27
1.93
12.3000
23.73
1.93
5.7600
11.10
1.93
383.9100
739.03
1.92
6.1900
11.90
1.92
2,607.5700
5,009.14
1.92
2,593.6200
4,979.75
1.92
11.7900
22.63
1.92
533.8000
1,023.83
1.92
25.1900
48.29
1.92
12.3000
23.57
1.92
42.4600
81.31
1.91
5.7600
11.02
1.91
1,841.0800
3,520.14
1.91
1,607.5000
3,070.33
1.91
11.7900
22.48
1.91
157.9600
301.07
1.91
3.1700
6.04
1.90
12.3000
23.41
1.90
43.5600
82.85
1.90
16,280.9400
30,933.79
1.90
10.3400
19.64
1.90
5.0000
9.48
1.89
16.2100
30.70
1.89
5.7600
10.90
1.89
425.3900
803.99
1.89
938.3800
1,772.60
1.89
36.0700
68.10
1.89
5.7600
10.86
1.88
607.9800
1,145.43
1.88
11.7900
22.19
1.88
417.0400
784.45
1.88
226.9100
426.59
1.88
10.3400
19.42
1.88
12.3000
23.09
1.88
15.7200
29.48
1.87
3.1700
5.94
1.87
298.5000
559.09
1.87
5.7600
10.78
1.87
11.7900
22.05
1.87
4.5800
8.55
1.87
12.3000
22.94
1.86
179.8200
335.18
1.86
28.3600
52.72
1.86
532.8700
989.54
1.86
4.5800
8.50
1.86
66.4000
123.17
1.85
20.4000
37.78
1.85
14.0200
25.95
1.85
2,770.0300
5,124.56
1.85
2,243.0600
4,142.93
1.85
16.3700
30.20
1.84
34.1200
62.92
1.84
8.5600
15.75
1.84
12.3000
22.62
1.84
5.7600
10.58
1.84
5.0000
9.18
1.83
4.5800
8.40
1.83
11.7900
21.61
1.83
515.3200
943.55
1.83
2,003.7000
3,666.77
1.83
3.1700
5.80
1.83
12.3000
22.47
1.83
3.6500
6.66
1.82
4.5800
8.35
1.82
12.3000
22.42
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
93.7100
170.55
1.82
5.7600
10.46
1.82
42.4900
77.12
1.81
1,678.4500
3,044.71
1.81
4.5800
8.30
1.81
109.8500
198.83
1.81
5.7600
10.42
1.81
11.7900
21.32
1.81
435.5500
786.17
1.80
22.6400
40.80
1.80
25.1900
45.37
1.80
3,038.7400
5,469.73
1.80
3.1700
5.70
1.80
11.7900
21.17
1.80
14.4100
25.87
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
12.3000
22.02
1.79
5.7600
10.30
1.79
11.2500
20.10
1.79
25.1900
44.99
1.79
3.1700
5.66
1.78
292.2100
521.01
1.78
5.7600
10.26
1.78
8.2300
14.65
1.78
1,557.1300
2,768.58
1.78
61.3300
108.86
1.77
12.4800
22.14
1.77
25.1900
44.64
1.77
11.7900
20.88
1.77
7.7500
13.72
1.77
5.7600
10.18
1.77
12.3000
21.72
1.77
6.4900
11.45
1.76
745.1500
1,312.95
1.76
5.7600
10.14
1.76
16.3700
28.79
1.76
25.1900
44.26
1.76
3.1700
5.57
1.76
5.0000
8.78
1.75
12.3000
21.57
1.75
5.7600
10.10
1.75
515.3200
902.84
1.75
8.1600
14.29
1.75
57.0500
99.84
1.75
7.0400
12.31
1.75
4.5800
8.01
1.75
17.5500
30.64
1.75
8,259.8100
14,413.37
1.74
25.1900
43.91
1.74
15.4700
26.95
1.74
374.4100
651.47
1.74
5.7600
10.02
1.74
4.5800
7.96
1.74
8.6500
15.01
1.73
11.7900
20.44
1.73
31.7800
55.07
1.73
15.9400
27.61
1.73
12.3000
21.28
1.73
25.1900
43.53
1.73
3.1700
5.47
1.73
525.6600
907.29
1.73
6.9200
11.94
1.72
1,195.9600
2,060.64
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
5.7600
9.90
1.72
12.3000
21.13
1.72
9.5800
16.43
1.71
25.1900
43.18
1.71
3.1700
5.43
1.71
5.7600
9.86
1.71
709.4300
1,213.13
1.71
11.7900
20.15
1.71
12.3000
21.00
1.71
8.6200
14.71
1.71
13.9900
23.85
1.70
242.5500
412.34
1.70
5.7600
9.78
1.70
11.7900
20.01
1.70
17.3000
29.32
1.69
4.5800
7.76
1.69
5.7600
9.74
1.69
3.6500
6.17
1.68
29.8500
50.27
1.68
4.5800
7.71
1.68
5.7600
9.66
1.68
7.1300
11.95
1.68
432.5300
724.49
1.67
10.1800
17.03
1.67
28.6700
47.94
1.67
13.7800
23.01
1.67
5.6900
9.48
1.66
5.7600
9.58
1.66
16.8800
28.04
1.66
5,234.1400
8,688.67
1.66
5.7600
9.54
1.66
5.0000
8.28
1.65
3.0300
5.01
1.65
4.5800
7.56
1.65
50,158.7600
82,761.95
1.65
153.0100
252.31
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
5.7600
9.46
1.64
790.7500
1,296.83
1.64
12.3000
20.15
1.64
133.0000
217.46
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
5.7600
9.38
1.63
19.6500
31.97
1.63
9.0200
14.66
1.62
11.7900
19.14
1.62
5.7600
9.34
1.62
42.3700
68.64
1.62
4.5800
7.41
1.62
22.4800
36.33
1.62
8.6500
13.97
1.61
5.7600
9.30
1.61
11.7900
18.98
1.61
5.7600
9.26
1.61
4.5800
7.36
1.61
15.6100
25.05
1.60
6.2500
10.03
1.60
5.7600
9.22
1.60
1,653.2200
2,645.15
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
129.5200
206.58
1.59
18.0600
28.79
1.59
58.0400
92.40
1.59
3.1500
5.01
1.59
9.1100
14.46
1.59
16.3700
25.96
1.59
3.6500
5.79
1.58
12.3000
19.47
1.58
229.3500
362.37
1.58
10.9500
17.28
1.58
3.1800
5.01
1.58
9.5800
15.09
1.57
29.8500
46.95
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
251.7800
394.79
1.57
5.7600
9.02
1.56
4.5800
7.16
1.56
12.3000
19.21
1.56
21.9700
34.30
1.56
256.4100
400.00
1.56
5.7600
8.98
1.56
42.3300
65.95
1.56
8.6500
13.45
1.55
4.5800
7.11
1.55
5.7600
8.94
1.55
15.7200
24.38
1.55
30.5300
47.32
1.55
11.7900
18.26
1.55
5.7600
8.90
1.54
416.1700
642.15
1.54
12.3000
18.95
1.54
3.6500
5.62
1.54
5.7600
8.86
1.54
11.7900
18.11
1.54
14.5800
22.38
1.53
4.5800
7.02
1.53
5.7600
8.82
1.53
12.3000
18.82
1.53
7.8400
11.98
1.53
47.4700
72.39
1.52
17.5500
26.75
1.52
4.5800
6.97
1.52
20,022.8900
30,434.79
1.52
533.7900
810.29
1.52
5.7600
8.74
1.52
5.0000
7.58
1.51
11.7900
17.83
1.51
26.2900
39.70
1.51
10.1800
15.35
1.50
5.7600
8.66
1.50
3,284.1000
4,926.15
1.50
32.2100
48.28
1.50
5.7600
8.62
1.50
8.6500
12.93
1.49
6,820.1700
10,162.05
1.49
1,131.6500
1,685.03
1.49
11.7900
17.53
1.48
5.7600
8.54
1.48
129.3000
191.36
1.48
20.4100
30.19
1.48
4.5800
6.77
1.48
5.7600
8.50
1.48
5.0000
7.38
1.47
11.7900
17.38
1.47
3.6000
5.30
1.47
35.0200
51.48
1.47
18.0600
26.53
1.47
4.5800
6.72
1.47
3.6500
5.35
1.46
389.1000
569.64
1.46
17.5500
25.66
1.46
25.1000
36.65
1.46
12.3000
17.95
1.46
10.1800
14.83
1.46
4.5800
6.67
1.46
10.7600
15.66
1.45
40.5400
58.78
1.45
12.3000
17.82
1.45
5.7600
8.34
1.45
3.6700
5.31
1.45
4.5800
6.62
1.44
5.7600
8.30
1.44
44.6000
64.22
1.44
12.3000
17.70
1.44
11.7900
16.94
1.44
13.2300
18.99
1.43
5.7600
8.26
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
37.4000
53.48
1.43
5.7600
8.22
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
3.7300
5.30
1.42
478.8100
679.91
1.42
5.0000
7.08
1.41
22.1300
31.27
1.41
37.4000
52.73
1.41
10.1800
14.33
1.41
5.7600
8.10
1.41
3.6500
5.13
1.40
4.5800
6.42
1.40
12.3000
17.23
1.40
1,700.2400
2,380.34
1.40
5.7600
8.06
1.40
3.8000
5.31
1.39
389.0700
541.97
1.39
5.7600
8.02
1.39
16.8800
23.48
1.39
28.7500
39.96
1.39
7.2200
10.03
1.39
11.7900
16.36
1.39
7,970.9100
11,039.71
1.38
12.3000
17.00
1.38
29.6800
40.96
1.38
1,309.9400
1,805.10
1.38
4.0700
5.60
1.38
22.4800
30.93
1.37
21.9300
30.09
1.37
41.5000
56.86
1.37
34.1000
46.68
1.37
29,722.5600
40,571.29
1.36
24.0900
32.83
1.36
237.5200
323.50
1.36
2,387.5600
3,247.08
1.36
4.5800
6.22
1.36
5.7600
7.82
1.35
254.6200
344.76
1.35
17.5500
23.71
1.35
342.5800
462.48
1.35
8.2900
11.17
1.35
3.9400
5.31
1.35
5.0000
6.73
1.34
18.0600
24.27
1.34
446.7600
600.00
1.34
17.4000
23.35
1.34
50.2800
67.38
1.34
15.5300
20.79
1.34
10.3400
13.82
1.34
12.3000
16.42
1.33
392.8800
523.71
1.33
130.6600
173.78
1.33
28.6700
38.02
1.32
9.7700
12.93
1.32
3.7900
5.01
1.32
6,613.9900
8,730.47
1.32
12.3000
16.20
1.32
10.3400
13.61
1.32
5.0000
6.58
1.31
21.9700
28.87
1.31
1,030.0600
1,351.44
1.31
25.1000
32.88
1.31
5.7600
7.54
1.31
12.3000
16.09
1.31
182.1700
237.91
1.31
4.5800
5.98
1.30
17.5500
22.85
1.30
5.4500
7.09
1.30
1,642.9400
2,135.82
1.30
16.3900
21.29
1.30
5.7600
7.46
1.29
4.5800
5.93
1.29
12.3000
15.88
1.29
36.2500
46.76
1.29
34.7000
44.73
1.29
161.3300
207.79
1.29
5.0000
6.43
1.28
4.5800
5.88
1.28
12.3000
15.77
1.28
5.7600
7.38
1.28
29.5100
37.77
1.28
11.7900
15.06
1.28
4.1600
5.30
1.27
5.7600
7.34
1.27
12.3000
15.66
1.27
4.5800
5.83
1.27
41.9600
53.29
1.27
10.1800
12.92
1.27
5.7600
7.30
1.27
360.9700
456.99
1.26
4.5800
5.78
1.26
4.8300
6.09
1.26
170.5400
214.88
1.25
58.7500
73.67
1.25
8.8200
11.03
1.25
79.6900
99.61
1.25
168.3500
210.10
1.25
5.7600
7.18
1.25
5.0000
6.23
1.24
309.4900
385.01
1.24
254.8400
316.51
1.24
192.0700
238.17
1.24
267.3400
330.16
1.23
5.7600
7.10
1.23
6.9100
8.51
1.23
80.1000
98.52
1.23
4.5800
5.63
1.23
4.3200
5.30
1.23
15.9400
19.54
1.22
25.1000
30.62
1.22
5.7600
7.02
1.22
9.4100
11.46
1.21
60.7600
73.64
1.21
29.7000
35.94
1.21
4.5800
5.53
1.21
10.1600
12.24
1.20
20.2100
24.33
1.20
648.6200
778.34
1.20
5.7600
6.90
1.20
4.5800
5.48
1.19
5.7600
6.86
1.19
490.3200
583.48
1.19
4.5800
5.43
1.19
4.6000
5.45
1.18
658.4700
779.63
1.18
4.4900
5.31
1.18
29.4200
34.72
1.18
764.5500
900.64
1.18
5.7600
6.78
1.18
4.8300
5.68
1.18
4.5800
5.38
1.17
7.2600
8.51
1.17
30.8600
36.11
1.17
1,006.7300
1,173.85
1.16
4.5800
5.33
1.16
5.7600
6.70
1.16
4.4400
5.15
1.16
4,266.9800
4,949.70
1.16
1,466.7000
1,699.91
1.16
5.7600
6.66
1.15
4.5800
5.29
1.15
5,427.8300
6,258.29
1.15
309.1600
355.53
1.15
5.7600
6.62
1.14
10.1800
11.65
1.14
4.5800
5.23
1.14
5.7600
6.58
1.14
1,274.9000
1,453.39
1.14
4.5300
5.15
1.14
117.7500
133.76
1.13
4.8300
5.48
1.13
189.0100
214.15
1.13
4.5800
5.18
1.13
497.0200
561.63
1.13
19.3200
21.81
1.13
193.5900
218.37
1.13
9.2000
10.37
1.13
189.0100
212.83
1.13
499.5000
561.94
1.12
189.0100
212.26
1.12
5.7600
6.46
1.12
4.5800
5.13
1.12
292.9500
328.10
1.12
154.5500
172.32
1.11
7.6500
8.51
1.11
5,642.9600
6,263.69
1.11
416.9700
462.42
1.11
3,533.7000
3,915.34
1.11
30.9500
34.26
1.11
976.4200
1,078.94
1.10
95.5400
105.38
1.10
5.7600
6.34
1.10
413.9400
455.33
1.10
105.7500
116.22
1.10
2,949.1000
3,232.21
1.09
680.0800
744.01
1.09
2,809.2600
3,070.52
1.09
105.7500
115.48
1.09
943.1400
1,028.97
1.09
2,853.2400
3,110.03
1.09
185.1400
201.62
1.09
105.7500
115.06
1.09
111.5100
121.21
1.09
105.7500
114.84
1.08
414.3800
447.53
1.08
146.6300
158.21
1.08
798.2400
860.50
1.08
153.5300
165.35
1.08
235.3100
253.19
1.08
758.1100
814.97
1.07
105.7500
113.58
1.07
468.4900
502.69
1.07
564.2500
604.88
1.07
105.7500
113.26
1.07
519.3100
555.66
1.07
403.8600
431.73
1.07
155.5600
166.14
1.07
1,469.5400
1,568.00
1.07
340.9300
363.43
1.07
105.7500
112.62
1.06
273.8400
291.09
1.06
493.7500
524.36
1.06
961.2100
1,019.84
1.06
715.0700
757.97
1.06
1,204.7500
1,275.83
1.06
616.6800
652.45
1.06
653.7100
690.97
1.06
2,373.6300
2,506.55
1.06
726.9200
766.90
1.06
1.05
698.6700
735.70
1.05
1,589.6000
1,672.26
1.05
1,256.9400
1,321.04
1.05
1,451.9100
1,524.51
1.05
4,086.0800
4,286.30
1.05
3,299.1400
3,457.50
1.05
594.0700
621.99
1.05
3,783.6500
3,957.70
1.05
111.5100
116.53
1.04
1,808.3400
1,887.91
1.04
289.3700
301.81
1.04
558.9300
582.41
1.04
289.7200
301.60
1.04
315.0000
327.60
1.04
290.0800
301.39
1.04
111.5100
115.75
1.03
105.7500
109.24
1.03
315.9300
326.04
1.03
581.6700
599.70
1.03
130.8500
134.78
1.03
105.7500
108.61
1.03
111.5000
114.29
1.02
3,788.6200
3,879.55
1.02
105.7500
108.18
1.02
25.1000
25.60
1.02
110.6600
112.76
1.02
111.5100
113.52
1.01
105.7500
107.12
1.01
470.0600
475.70
1.01
5.7600
5.82
1.01
2,804.1100
2,832.15
1.01
344.0500
347.15
1.01
344.0500
346.11
1.00
349.8100
351.21
1.00
2,238.3000
2,242.78
1.00
1,608.3900
1,610.00
1.00
6,902.5900
6,902.59
1.00
238.3000
238.06
1.00
40.0800
40.00
1.00
20.9600
20.90
1.00
5.9000
5.88
1.00
5.5200
5.49
0.99
8.5600
8.51
0.99
5.0400
5.00
0.99
1,008.0700
999.00
0.99
136.0500
134.69
0.99
219.4200
216.79
0.99
5.0900
5.01
0.98
5.7600
5.66
0.98
33.3000
32.70
0.98
381.7100
374.08
0.98
7,037.5300
6,882.70
0.98
5.3800
5.26
0.98
5.7600
5.62
0.98
5.6500
5.51
0.97
5,149.3300
5,000.00
0.97
5.7600
5.58
0.96
10.1800
9.80
0.96
5.7600
5.54
0.96
5.2100
5.00
0.96
6.1400
5.88
0.96
5.7500
5.50
0.96
5.7600
5.50
0.95
22.8800
21.83
0.95
99.0000
94.25
0.95
118.4700
112.55
0.95
6.3200
6.00
0.95
5.7600
5.46
0.95
5.3000
5.01
0.94
105.9300
100.00
0.94
5.7600
5.42
0.94
5.3200
5.00
0.94
6.2800
5.90
0.94
5.8700
5.50
0.94
206.4100
192.99
0.93
14.8700
13.89
0.93
12.7700
11.89
0.93
10.1800
9.47
0.93
5.7600
5.34
0.93
25.5500
23.63
0.92
10.0000
9.21
0.92
27.4900
25.29
0.92
7.2100
6.63
0.91
5.7600
5.26
0.91
5.4900
5.00
0.91
36.4900
33.21
0.91
5.7600
5.22
0.90
25.5500
23.05
0.90
10.0000
9.01
0.90
820.7600
738.68
0.90
10.1800
9.15
0.90
6.0000
5.39
0.89
3,949.1800
3,514.77
0.89
39.4100
35.00
0.88
16.0600
14.10
0.88
47.2700
41.46
0.88
9.7200
8.51
0.87
500.0000
435.00
0.87
10.3500
8.99
0.87
10.1800
8.84
0.87
115.3400
100.00
0.87
577.3600
499.99
0.85
14.0000
11.91
0.85
310.3400
263.79
0.85
13.9700
11.82
0.84
483.4600
406.59
0.84
10.1800
8.54
0.84
6.2200
5.20
0.83
1,207.7200
999.99
0.82
1,828.9800
1,499.76
0.82
10.4200
8.50
0.81
252.0700
204.93
0.81
417.8300
338.44
0.81
5,875.8800
4,735.96
0.80
15.0000
12.02
0.80
11,853.8300
9,483.06
0.79
5,903.3000
4,681.32
0.79
25.4400
20.00
0.78
10.1800
7.97
0.78
9,444.5600
7,366.76
0.76
1,774.0000
1,344.69
0.76
11.2400
8.51
0.76
10.1800
7.70
0.75
33,252.1000
24,939.08
0.75
33.5000
25.02
0.73
10.1800
7.43
0.73
41.2600
30.00
0.71
10.1800
7.19
0.70
420.0000
294.00
0.69
21.6100
15.00
0.69
17.1500
11.87
0.69
69.6800
48.01
0.69
192.0600
132.14
0.69
131.1000
90.07
0.69
207.0200
142.02
0.69
367.8200
251.96
0.68
447.7800
306.28
0.68
10.1800
6.94
0.68
34,489.4100
23,452.80
0.67
300.7500
200.00
0.66
625.3500
412.73
0.66
10.1800
6.70
0.66
3,158.2900
2,075.00
0.66
3,332.1500
2,182.56
0.65
211.9500
138.62
0.65
8,975.3700
5,833.99
0.64
9.8700
6.32
0.64
46.5100
29.58
0.64
605.2400
384.33
0.63
738.6600
468.31
0.63
189.6200
120.03
0.63
617.1700
390.05
0.63
714.7900
451.03
0.63
336.5000
212.00
0.63
3,184.7100
2,000.00
0.62
8.0800
5.01
0.62
10.1800
6.26
0.61
9.7700
6.00
0.61
1,639.3400
1,000.00
0.61
150.3700
90.97
0.60
833.4200
500.05
0.59
10.1800
6.05
0.57
10.1800
5.84
0.57
10.4700
6.00
0.56
177.9300
100.00
0.56
17.8600
10.00
0.55
10.1800
5.64
0.54
10.1800
5.45
0.52
1,549.1400
805.55
0.52
10.1800
5.26
0.51
703.4100
360.85
0.51
9,784.7300
5,000.00
0.51
140.2700
71.54
0.51
20.0000
10.18
0.50
96.7300
48.75
0.50
2,000.0000
1,004.00
0.50
471.4800
235.74
0.49
590.5100
289.35
0.48
300.6400
144.31
0.48
5,284.2400
2,525.87
0.43
23.2800
10.01
0.42
1,000.0000
420.00
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.36
28.0200
10.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
1.0510
2.8400
11:11:49
1.0510
18.6600
11:12:06
1.0510
21.5000
11:12:06
1.0510
142.7200
11:12:06
1.0510
17.2000
11:12:06
1.0510
7.4000
11:12:06
1.0510
0.0700
11:12:06
1.0520
107.4000
11:12:06
1.0520
107.4000
11:12:06
1.0520
27.1300
11:12:06
1.0530
58.7700
11:12:06
1.0530
46.9800
11:12:06
1.0530
111.0200
11:12:06
1.0510
105.7500
11:12:49
1.0510
85.8000
11:12:49
1.0510
101.7000
11:12:49
1.0510
68.9000
11:12:49
1.0510
69.0000
11:12:49
1.0510
18.8000
11:12:49
1.0510
18.8000
11:12:49
1.0510
18.8000
11:12:49
1.0510
18.8000
11:12:49
1.0510
18.8000
11:12:49
1.0500
24.0300
11:12:49
1.0500
17.7600
11:12:49
1.0540
5.6000
11:16:53
1.0540
13.9700
11:16:53
1.0550
25.5300
11:16:53
1.0550
48.9000
11:16:53
1.0550
31.3200
11:16:53
1.0550
16.1800
11:16:53
1.0550
31.4000
11:16:53
1.0550
15.6000
11:16:53
1.0530
32.5600
11:17:26
1.0550
41.0000
11:18:56
1.0550
186.1400
11:28:44
1.0550
105.7500
11:28:44
1.0550
1,000.0000
11:28:44
1.0560
105.7500
11:28:51
1.0560
420.3000
11:28:51
1.0560
142.0400
11:28:51
1.0560
604.6900
11:28:51
1.0570
5.7100
11:30:42
1.0570
100.0400
11:32:38
1.0570
1.1900
11:32:38
1.0570
105.7500
11:33:28
1.0570
85.3000
11:33:28
1.0570
185.2000
11:33:28
1.0570
123.9000
11:33:28
1.0570
125.9000
11:33:28
1.0580
11.0700
11:38:00
1.0580
46.2300
11:43:49
1.0580
105.7500
11:56:49
1.0590
5.7600
11:56:49
1.0590
105.7500
11:56:49
1.0590
212.8900
11:56:49
1.0600
105.7500
11:56:49
1.0600
25.1000
11:56:49
1.0600
243.0300
11:56:49
1.0600
219.6900
11:56:49
1.0600
24.3000
11:56:49
1.0600
61.4600
11:56:49
1.0600
888.3100
11:56:49
1.0610
61.4200
11:56:49
1.0610
6.4700
11:56:49
1.0610
243.3100
11:56:49
1.0610
219.6900
11:56:49
1.0610
141.3700
11:56:49
1.0610
22.5100
11:56:49
1.0610
178.7800
11:56:49
1.0610
486.0100
11:56:49
1.0610
785.6000
11:56:49
1.0580
19.7800
11:56:49
1.0580
30.1500
11:56:49
1.0580
30.1500
11:56:49
1.0580
75.3100
11:56:49
1.0590
169.4900
11:56:49
1.0590
169.4900
11:56:49
1.0580
34.1400
11:56:49
1.0590
19.2400
11:56:49
1.0590
14.9900
11:56:50
1.0590
69.7500
11:56:56
1.0600
10.9100
12:03:14
1.0600
10.9100
12:03:14
1.0600
10.3600
12:03:14
1.0580
105.7500
12:04:00
1.0580
141.7700
12:04:00
1.0580
204.9900
12:04:00
1.0580
252.7900
12:04:00
1.0580
49.5100
12:04:00
1.0580
104.9100
12:04:00
1.0580
0.8400
12:04:00
1.0570
277.6000
12:04:23
1.0570
189.5100
12:06:28
1.0570
105.7500
12:06:28
1.0570
244.1500
12:06:28
1.0580
203.8600
12:06:28
1.0580
55.5500
12:06:28
1.0560
169.1900
12:11:07
1.0550
201.0000
12:11:24