English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.04
Open
7.91000000
Low
7.80000000
High
8.06000000
Vol
224,697
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.37
29.2800
391.47
13.36
1.7800
23.78
13.35
2.3300
31.11
13.34
10.0000
133.40
13.33
73.9800
986.15
13.31
5.6000
74.54
13.30
11.4600
152.42
13.29
8.2000
108.98
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
65.4700
867.48
13.24
1.3700
18.14
13.23
1.5100
19.98
13.22
2.3500
31.07
13.21
0.6700
8.85
13.20
290.1800
3,830.38
13.19
0.9000
11.87
13.18
2.0000
26.36
13.17
15.1300
199.26
13.16
19.3400
254.51
13.15
0.8700
11.44
13.14
1.5200
19.97
13.13
15.5200
203.78
13.12
0.4300
5.64
13.11
18.5800
243.58
13.10
9.8800
129.43
13.08
2.5000
32.70
13.06
2.8400
37.09
13.05
0.3900
5.09
13.04
1.7100
22.30
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,157.6600
444,049.58
12.99
1.3800
17.93
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
52.6300
682.08
12.95
1.7500
22.66
12.94
2.5200
32.61
12.93
8.3000
107.32
12.92
48.0600
620.94
12.91
3.7800
48.80
12.90
3.0300
39.09
12.89
0.4300
5.54
12.88
751.3700
9,677.65
12.87
28.0500
361.00
12.86
3.1200
40.12
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
1.7000
21.81
12.82
8.7800
112.56
12.81
3.6500
46.76
12.80
15.2300
194.94
12.79
124.3900
1,590.95
12.78
0.4300
5.50
12.77
1.3200
16.86
12.76
68.1400
869.47
12.75
46.4000
591.60
12.74
1.6900
21.53
12.73
1.2300
15.66
12.72
0.4300
5.47
12.71
9.2000
116.93
12.70
124.4400
1,580.39
12.69
0.4000
5.08
12.68
1.3200
16.74
12.67
8.4200
106.68
12.66
33.6200
425.63
12.65
3.2100
40.61
12.64
2.0400
25.79
12.63
4.7800
60.37
12.62
11.3700
143.49
12.61
0.8400
10.59
12.60
45.7600
576.58
12.59
2.1900
27.57
12.58
10.4800
131.84
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
0.8800
11.04
12.53
2.3700
29.70
12.52
4.8600
60.85
12.50
1,234.0800
15,426.00
12.49
1.0500
13.11
12.48
2.0900
26.08
12.47
1.3400
16.71
12.46
18.8700
235.12
12.45
136.6100
1,700.79
12.44
3.3600
41.80
12.42
4.6800
58.13
12.41
7.1200
88.36
12.40
326.1400
4,044.14
12.39
1.0700
13.26
12.38
6.9300
85.79
12.37
21.9800
271.89
12.36
1.9200
23.73
12.35
0.6100
7.53
12.34
5.9700
73.67
12.33
73.1400
901.82
12.32
1.3900
17.12
12.31
0.5100
6.28
12.30
4.6000
56.58
12.29
4.4700
54.94
12.28
21.0000
257.88
12.27
5.1600
63.31
12.26
0.7500
9.20
12.25
45.7400
560.32
12.24
8.1700
100.00
12.23
1.5000
18.35
12.22
1.0700
13.08
12.21
0.8700
10.62
12.20
15.9300
194.35
12.19
1.4500
17.68
12.18
0.9900
12.06
12.16
9.4800
115.28
12.15
80.2600
975.16
12.14
38.2600
464.48
12.13
4.2800
51.92
12.12
6.2800
76.11
12.10
3.0000
36.30
12.09
1,004.1200
12,139.81
12.08
17.6100
212.73
12.07
0.8300
10.02
12.06
0.8700
10.49
12.05
1.1700
14.10
12.04
2.0900
25.16
12.03
4.8300
58.10
12.01
20.7800
249.57
12.00
956.2600
11,475.12
11.99
26.0800
312.70
11.98
21.5600
258.29
11.96
2.6600
31.81
11.95
41.4600
495.45
11.94
1.9300
23.04
11.93
60.9400
727.01
11.92
1.7100
20.38
11.91
7.1200
84.80
11.90
9.6100
114.36
11.89
0.7100
8.44
11.88
4.6300
55.00
11.87
6.9000
81.90
11.85
3.7600
44.56
11.84
2.3700
28.06
11.83
11.2800
133.44
11.82
6.9200
81.79
11.81
0.8400
9.92
11.80
4.0900
48.26
11.78
61.7300
727.18
11.77
6.2900
74.03
11.76
85.5300
1,005.83
11.75
53.3900
627.33
11.74
30.9500
363.35
11.73
17.2900
202.81
11.72
0.6900
8.09
11.71
2.2900
26.82
11.70
4.7500
55.58
11.69
430.2600
5,029.74
11.68
33.5100
391.40
11.67
440.4800
5,140.40
11.65
2.9000
33.79
11.64
3.0600
35.62
11.63
2.0800
24.19
11.62
1.2700
14.76
11.61
2.7000
31.35
11.60
3.6400
42.22
11.59
16.7600
194.25
11.57
0.9400
10.88
11.56
2.2600
26.13
11.55
104.2200
1,203.74
11.53
33.6200
387.64
11.52
3.8900
44.81
11.51
8.4600
97.37
11.50
104.2100
1,198.42
11.49
0.8700
10.00
11.48
4.8000
55.10
11.47
1.5000
17.21
11.46
0.4500
5.16
11.45
6.9100
79.12
11.44
3.9600
45.30
11.43
8.2400
94.18
11.42
2.2600
25.81
11.40
2.4100
27.47
11.39
16.8400
191.81
11.38
1.3000
14.79
11.37
32.7100
371.91
11.35
10.5800
120.08
11.34
1.4500
16.44
11.32
2.0600
23.32
11.31
22.1500
250.52
11.30
411.9300
4,654.81
11.28
2.7600
31.13
11.27
10.3300
116.42
11.26
3.2600
36.71
11.25
50.3300
566.21
11.24
1.0400
11.69
11.23
1.2400
13.93
11.22
3.0900
34.67
11.21
2.8700
32.17
11.20
1,638.7800
18,354.34
11.19
19.2300
215.18
11.18
0.6400
7.16
11.16
3.0500
34.04
11.15
0.8400
9.37
11.14
2.2600
25.18
11.13
9.1600
101.95
11.12
7.6100
84.62
11.11
27.4400
304.86
11.10
9.5400
105.89
11.09
17.0300
188.86
11.08
343.1100
3,801.66
11.07
8.2000
90.77
11.06
18.5900
205.61
11.04
8.7700
96.82
11.01
2.2200
24.44
11.00
5,173.6400
56,910.04
10.99
22.5700
248.04
10.98
3.3200
36.45
10.97
7.1200
78.11
10.96
50.0000
548.00
10.95
2.0200
22.12
10.94
3.1600
34.57
10.93
2.6300
28.75
10.92
1.4500
15.83
10.91
27.8100
303.41
10.90
15.5100
169.06
10.89
10.3800
113.04
10.88
34.6000
376.45
10.87
2.4500
26.63
10.86
0.8100
8.80
10.84
1.6800
18.21
10.83
4.9000
53.07
10.82
7.1200
77.04
10.81
2.6500
28.65
10.80
157.5700
1,701.76
10.79
2.6300
28.38
10.78
5.1100
55.09
10.77
1.6100
17.34
10.75
47.2900
508.37
10.74
8.8000
94.51
10.73
1.0000
10.73
10.72
0.8400
9.00
10.71
0.8100
8.68
10.70
12.9400
138.46
10.69
3.1100
33.25
10.68
15.7300
168.00
10.67
7.9900
85.25
10.66
24.1600
257.55
10.65
48.8500
520.25
10.64
2.6300
27.98
10.62
2.3900
25.38
10.61
1.7100
18.14
10.60
10.6200
112.57
10.59
0.8100
8.58
10.58
1,069.8800
11,319.33
10.57
0.6400
6.76
10.56
60.5400
639.30
10.55
1.4500
15.30
10.54
2.0500
21.61
10.53
0.8100
8.53
10.52
12.9300
136.02
10.51
5.7400
60.33
10.50
211.1500
2,217.08
10.49
25.3300
265.71
10.48
0.8700
9.12
10.47
1.6100
16.86
10.45
13.0600
136.48
10.44
2.2100
23.07
10.42
3.1500
32.82
10.41
3.4600
36.02
10.40
2.7000
28.08
10.39
0.8400
8.73
10.38
7.9300
82.31
10.37
4.2100
43.66
10.36
1.7600
18.23
10.35
21.7500
225.11
10.34
0.7300
7.55
10.33
138.3700
1,429.36
10.32
10.6000
109.39
10.31
8.7600
90.32
10.30
156.5800
1,612.77
10.29
589.4700
6,065.65
10.28
20.8400
214.24
10.27
0.7000
7.19
10.26
0.8100
8.31
10.25
63.7100
653.03
10.24
150.6600
1,542.76
10.23
4.7700
48.80
10.22
148.1500
1,514.09
10.21
1.0700
10.92
10.20
1,304.4600
13,305.49
10.18
109.9500
1,119.29
10.17
11.3600
115.53
10.16
2.3700
24.08
10.15
1.4300
14.51
10.14
4.7500
48.17
10.12
1.5800
15.99
10.11
0.8100
8.19
10.10
166.6000
1,682.66
10.08
0.8100
8.16
10.06
2.1100
21.23
10.05
9.4600
95.07
10.04
3.9500
39.66
10.03
39.3500
394.68
10.02
1.3700
13.73
10.00
1,755.3600
17,553.60
9.99
258.1300
2,578.72
9.97
16.6700
166.20
9.96
13.3400
132.87
9.95
0.8400
8.36
9.94
0.5200
5.17
9.93
5.0900
50.54
9.92
900.0000
8,928.00
9.91
17.2600
171.05
9.90
284.4800
2,816.35
9.89
284.7000
2,815.68
9.88
125.3400
1,238.36
9.87
4.5700
45.11
9.86
0.8000
7.89
9.85
31.7700
312.93
9.84
19.1900
188.83
9.83
7.1200
69.99
9.82
1.4300
14.04
9.81
32.6100
319.90
9.80
449.2600
4,402.75
9.79
128.5100
1,258.11
9.78
15.4000
150.61
9.77
1.3900
13.58
9.76
10.5200
102.68
9.75
54.0900
527.38
9.74
3.0100
29.32
9.73
2.3900
23.25
9.72
3.5500
34.51
9.71
9.2600
89.91
9.70
204.7800
1,986.37
9.69
210.0800
2,035.68
9.68
14.6300
141.62
9.67
23.8800
230.92
9.66
1.6900
16.33
9.65
104.8000
1,011.32
9.64
1.4200
13.69
9.63
775.4200
7,467.29
9.62
3.3700
32.42
9.61
60.4100
580.54
9.60
367.5500
3,528.48
9.59
2.0400
19.56
9.58
5.1700
49.53
9.57
0.8100
7.75
9.56
10.7900
103.15
9.55
317.7700
3,034.70
9.54
2.6000
24.80
9.53
3.3700
32.12
9.52
0.8400
8.00
9.51
24.0800
229.00
9.50
1,360.3500
12,923.33
9.49
67.2100
637.82
9.48
4.8300
45.79
9.47
27.7400
262.70
9.46
3.8500
36.42
9.45
259.7800
2,454.92
9.44
1.7700
16.71
9.43
13.2300
124.76
9.42
1.3800
13.00
9.41
21.6400
203.63
9.40
126.1500
1,185.81
9.39
50.2800
472.13
9.38
23.6100
221.46
9.37
6.1600
57.72
9.36
10.8300
101.37
9.35
265.5400
2,482.80
9.34
2.0000
18.68
9.33
6.9700
65.03
9.32
20.6400
192.36
9.31
22.0300
205.10
9.30
1,515.6200
14,095.27
9.29
37.4600
348.00
9.28
1,391.0000
12,908.48
9.27
213.5100
1,979.24
9.26
56.3100
521.43
9.25
2,707.9500
25,048.54
9.24
12.3500
114.11
9.23
12.4000
114.45
9.22
6.6800
61.59
9.21
16.1100
148.37
9.20
547.8300
5,040.04
9.19
9.4000
86.39
9.18
8.4400
77.48
9.17
13.9100
127.55
9.16
2.5300
23.17
9.15
206.1800
1,886.55
9.14
4.4100
40.31
9.13
21.2400
193.92
9.12
3.5700
32.56
9.11
14.6700
133.64
9.10
218.6300
1,989.53
9.09
15.6000
141.80
9.08
5.5200
50.12
9.07
36.6200
332.14
9.06
4.7800
43.31
9.05
177.0500
1,602.30
9.04
1.8100
16.36
9.03
756.4400
6,830.65
9.02
20.6300
186.08
9.01
12.8100
115.42
9.00
2,519.1200
22,672.08
8.99
455.0900
4,091.26
8.98
23.9000
214.62
8.97
14.6000
130.96
8.96
113.9300
1,020.81
8.95
204.9500
1,834.30
8.94
94.5700
845.46
8.93
24.8000
221.46
8.92
18.1300
161.72
8.91
17.3400
154.50
8.90
26.7300
237.90
8.89
34.2600
304.57
8.88
282.8600
2,511.80
8.87
10.8900
96.59
8.86
150.1000
1,329.89
8.85
233.0300
2,062.32
8.84
14.0300
124.03
8.83
89.6800
791.87
8.82
159.6400
1,408.02
8.81
163.9200
1,444.14
8.80
173.5000
1,526.80
8.79
71.2800
626.55
8.78
71.9200
631.46
8.77
51.9700
455.78
8.76
66.8200
585.34
8.75
147.1200
1,287.30
8.74
21.0700
184.15
8.73
3.7700
32.91
8.72
44.4000
387.17
8.71
66.9500
583.13
8.70
676.0800
5,881.90
8.69
9.6300
83.68
8.68
21.5000
186.62
8.67
76.0100
659.01
8.66
28.7700
249.15
8.65
116.9900
1,011.96
8.64
143.8400
1,242.78
8.63
147.2500
1,270.77
8.62
171.8300
1,481.17
8.61
18.4600
158.94
8.60
125.2800
1,077.41
8.59
36.3300
312.07
8.58
3,488.2300
29,929.01
8.57
109.9600
942.36
8.56
19.9800
171.03
8.55
48.2600
412.62
8.54
21.5000
183.61
8.53
1.2800
10.92
8.52
24.2000
206.18
8.51
61.7600
525.58
8.50
1,912.8300
16,259.06
8.49
42.4200
360.15
8.48
43.6300
369.98
8.47
2,846.1000
24,106.47
8.46
63.0400
533.32
8.45
23.3600
197.39
8.44
425.4800
3,591.05
8.43
54.1000
456.06
8.42
17.5000
147.35
8.41
10.0500
84.52
8.40
25.1800
211.51
8.39
33.9900
285.18
8.38
113.0100
947.02
8.37
53.1400
444.78
8.36
36.3900
304.22
8.35
196.0400
1,636.93
8.34
24.3700
203.25
8.33
24.9100
207.50
8.32
170.1500
1,415.65
8.31
62.1300
516.30
8.30
706.7200
5,865.78
8.29
143.4500
1,189.20
8.28
644.8800
5,339.61
8.27
258.8500
2,140.69
8.26
84.1000
694.67
8.25
523.2500
4,316.81
8.24
80.3100
661.75
8.23
69.9300
575.52
8.22
78.5000
645.27
8.21
152.6800
1,253.50
8.20
259.7600
2,130.03
8.19
117.9800
966.26
8.18
468.1600
3,829.55
8.17
188.3500
1,538.82
8.16
571.9900
4,667.44
8.15
79.4400
647.44
8.14
373.7800
3,042.57
8.13
86.7400
705.20
8.12
385.2400
3,128.15
8.11
160.0000
1,297.60
8.10
3,033.4400
24,570.86
8.09
929.1300
7,516.66
8.08
989.5000
7,995.16
8.07
3,276.6600
26,442.65
8.06
3,918.7500
31,585.13
8.05
7,426.5900
59,784.05
8.04
4,588.9000
36,894.76
8.03
77.5900
623.05
8.04
8.02
1,691.0300
13,562.06
8.01
7,705.5100
61,721.14
8.00
5,415.0100
43,320.08
7.99
4,437.9700
35,459.38
7.98
3,762.3700
30,023.71
7.97
764.9500
6,096.65
7.96
2,419.7800
19,261.45
7.95
414.3800
3,294.32
7.94
947.8300
7,525.77
7.93
404.3200
3,206.26
7.92
941.0000
7,452.72
7.91
142.6100
1,128.05
7.90
2,473.1500
19,537.89
7.89
169.0900
1,334.12
7.88
245.6400
1,935.64
7.87
149.9200
1,179.87
7.86
616.0600
4,842.23
7.85
785.6600
6,167.43
7.84
1,161.6900
9,107.65
7.83
108.0200
845.80
7.82
613.0200
4,793.82
7.81
80.5000
628.71
7.80
3,995.1600
31,162.25
7.79
80.1400
624.29
7.78
1,186.6800
9,232.37
7.77
96.3000
748.25
7.76
72.9400
566.01
7.75
1,153.5000
8,939.63
7.74
81.8200
633.29
7.73
45.7800
353.88
7.72
343.8300
2,654.37
7.71
129.8800
1,001.37
7.70
529.7300
4,078.92
7.69
89.0100
684.49
7.68
325.5300
2,500.07
7.67
25.8600
198.35
7.66
76.6900
587.45
7.65
66.2400
506.74
7.64
72.2400
551.91
7.63
12.5200
95.53
7.62
174.4700
1,329.46
7.61
135.0500
1,027.73
7.60
219.8800
1,671.09
7.59
80.2200
608.87
7.58
12.4300
94.22
7.57
20.5500
155.56
7.56
30.9500
233.98
7.55
65.1300
491.73
7.54
29.6500
223.56
7.53
22.1900
167.09
7.52
30.5300
229.59
7.51
152.3400
1,144.07
7.50
3,103.7700
23,278.28
7.49
171.7100
1,286.11
7.48
7.6700
57.37
7.47
17.3100
129.31
7.46
14.8900
111.08
7.45
31.1400
231.99
7.44
311.5700
2,318.08
7.43
5.5000
40.87
7.42
3.9800
29.53
7.41
12.0300
89.14
7.40
47.8300
353.94
7.39
8.9000
65.77
7.38
324.8100
2,397.10
7.37
10.9600
80.78
7.36
36.1400
265.99
7.35
403.6800
2,967.05
7.34
6.7900
49.84
7.33
259.5500
1,902.50
7.32
31.6000
231.31
7.31
21.4900
157.09
7.30
312.2900
2,279.72
7.29
23.8500
173.87
7.28
2.4000
17.47
7.27
1,037.3700
7,541.68
7.26
259.5600
1,884.41
7.25
204.3500
1,481.54
7.24
3.6200
26.21
7.23
93.7800
678.03
7.22
31.2200
225.41
7.21
37.7900
272.47
7.20
970.2000
6,985.44
7.19
156.8600
1,127.82
7.18
243.0600
1,745.17
7.17
39.8700
285.87
7.16
121.2800
868.36
7.15
140.9900
1,008.08
7.14
8.6000
61.40
7.13
146.3000
1,043.12
7.12
470.4500
3,349.60
7.11
1,535.0200
10,913.99
7.10
786.4100
5,583.51
7.09
0.7100
5.03
7.08
6.1800
43.75
7.07
32.2000
227.65
7.06
6.6200
46.74
7.05
44.5100
313.80
7.04
132.3400
931.67
7.03
193.2400
1,358.48
7.02
9.9300
69.71
7.01
65.4400
458.73
7.00
4,021.9600
28,153.72
6.99
2.9600
20.69
6.98
30.3500
211.84
6.97
204.9700
1,428.64
6.96
0.8100
5.64
6.95
31.3100
217.60
6.93
0.8100
5.61
6.92
23.1200
159.99
6.91
3.2900
22.73
6.90
32.2300
222.39
6.89
2.9000
19.98
6.88
194.0500
1,335.06
6.87
8.7500
60.11
6.86
3.7900
26.00
6.85
18.2900
125.29
6.84
31.5500
215.80
6.83
37.4100
255.51
6.82
0.8700
5.93
6.81
2.8100
19.14
6.80
56.5500
384.54
6.79
60.4900
410.73
6.78
38.8000
263.06
6.77
1.0300
6.97
6.75
2.5600
17.28
6.74
460.9700
3,106.94
6.73
7.9500
53.50
6.72
1.9200
12.90
6.70
14.9200
99.96
6.69
114.0300
762.86
6.68
0.8400
5.61
6.66
247.2700
1,646.82
6.65
23.0200
153.08
6.64
21.1700
140.57
6.63
0.8100
5.37
6.62
55.4900
367.34
6.61
0.8700
5.75
6.60
500.4700
3,303.10
6.59
60.6900
399.95
6.58
102.2100
672.54
6.57
2.5200
16.56
6.56
25.3000
165.97
6.55
12.1600
79.65
6.54
14.8600
97.18
6.53
105.8700
691.33
6.51
7.9300
51.62
6.50
1,979.8200
12,868.83
6.49
0.8700
5.65
6.48
14.6900
95.19
6.46
7.9600
51.42
6.45
3.2300
20.83
6.44
14.0500
90.48
6.43
32.0000
205.76
6.42
7.9300
50.91
6.41
0.8700
5.58
6.40
49.2000
314.88
6.39
63.4000
405.13
6.37
7.9900
50.90
6.36
17.2000
109.39
6.35
25.2700
160.46
6.34
14.9200
94.59
6.33
7.9300
50.20
6.32
3,000.0000
18,960.00
6.30
27.9400
176.02
6.29
38.9100
244.74
6.27
32.7000
205.03
6.26
0.8700
5.45
6.25
31.9100
199.44
6.24
121.6000
758.78
6.22
16.2000
100.76
6.21
8.0000
49.68
6.20
734.1900
4,551.98
6.18
1,762.3300
10,891.20
6.17
70.0000
431.90
6.16
7.1200
43.86
6.15
16.1500
99.32
6.14
11.6100
71.29
6.12
141.0900
863.47
6.11
2,213.5700
13,524.91
6.10
727.2400
4,436.16
6.07
252.7600
1,534.25
6.06
146.4400
887.43
6.04
2,253.1000
13,608.72
6.03
7.9900
48.18
6.01
1.6700
10.04
6.00
860.7900
5,164.74
5.99
8.7900
52.65
5.97
2,564.9100
15,312.51
5.95
8.8200
52.48
5.91
7.1200
42.08
5.90
525.9000
3,102.81
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
77.1900
453.11
5.86
7.5200
44.07
5.85
2.0000
11.70
5.83
67.1200
391.31
5.82
25.0000
145.50
5.80
414.2600
2,402.71
5.79
21.1700
122.57
5.77
17.6000
101.55
5.75
8.9900
51.69
5.72
29.9800
171.49
5.71
6,933.5800
39,590.74
5.68
705.2200
4,005.65
5.67
38.8600
220.34
5.63
21.2300
119.52
5.62
14.0500
78.96
5.60
79.5400
445.42
5.59
7.1200
39.80
5.55
368.8100
2,046.90
5.54
14.0500
77.84
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
4,415.6600
24,286.13
5.48
1,108.1400
6,072.61
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
7.1200
38.73
5.40
232.4100
1,255.01
5.39
56.5200
304.64
5.37
21.1700
113.68
5.36
19.3800
103.88
5.35
4,453.4500
23,825.96
5.33
58.9800
314.36
5.31
11,816.5700
62,745.99
5.30
394.8000
2,092.44
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
7.1200
37.17
5.21
170.6500
889.09
5.20
5,418.2300
28,174.80
5.19
7.1200
36.95
5.15
7.1200
36.67
5.13
1,062.9400
5,452.88
5.11
9.0700
46.35
5.10
62.0800
316.61
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.06
1,594.8600
8,069.99
5.05
25.1300
126.91
5.02
598.6000
3,004.97
5.01
5,689.5100
28,504.45
5.00
4,830.4600
24,152.30
4.99
7.0000
34.93
4.98
14.0500
69.97
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.87
73.0600
355.80
4.86
12,688.2700
61,664.99
4.85
11.0400
53.54
4.84
9.0000
43.56
4.83
81.3000
392.68
4.82
37.0000
178.34
4.81
314.5400
1,512.94
4.80
430.7000
2,067.36
4.79
10.0800
48.28
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.75
14.1000
66.98
4.73
1.2600
5.96
4.70
25.0000
117.50
4.69
14.0500
65.89
4.68
213.6700
999.98
4.67
1.2800
5.98
4.66
217.5800
1,013.92
4.65
440.8600
2,050.00
4.63
11.3000
52.32
4.60
214.3400
985.96
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
505.0000
2,297.75
4.52
2.2100
9.99
4.51
5.5400
24.99
4.50
1,139.1100
5,126.00
4.48
1.3200
5.91
4.45
534.4200
2,378.17
4.44
277.0300
1,230.01
4.41
100.0000
441.00
4.40
22.7300
100.01
4.36
102.0000
444.72
4.35
11.4900
49.98
4.33
78.3100
339.08
4.31
53.0000
228.43
4.30
227.8900
979.93
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.22
480.2000
2,026.44
4.21
289.7800
1,219.97
4.20
14,506.0800
60,925.54
4.19
20.0000
83.80
4.17
150.0000
625.50
4.13
1,968.5300
8,130.03
4.12
3.2200
13.27
4.11
24.3300
100.00
4.10
456.1800
1,870.34
4.09
3.6700
15.01
4.08
23.2300
94.78
4.06
100.0000
406.00
4.04
641.6500
2,592.27
4.02
1.4900
5.99
4.01
87.6500
351.48
4.00
10,358.6300
41,434.52
3.99
1.5000
5.99
3.97
1.7600
6.99
3.95
18,945.9700
74,836.58
3.94
668.3400
2,633.26
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
4.8500
18.28
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
111.3500
389.73
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,143.2200
3,429.66
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.52
3.9700
10.00
2.41
4.1700
10.05
2.40
3.0000
7.20
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
8.0200
0.6700
09:56:12
8.0200
0.6600
09:56:12
8.0200
0.6700
09:56:12
8.0200
0.6600
09:56:12
8.0200
0.6700
09:56:12
8.0200
0.6600
09:56:12
8.0200
0.6600
09:56:12
8.0200
0.6700
09:56:12
8.0200
0.6600
09:56:12
8.0200
0.6600
09:56:12
8.0200
0.6600
09:57:03
8.0200
0.6600
09:57:03
8.0200
0.6700
09:57:03
8.0200
0.6700
09:57:03
8.0200
0.6600
09:57:03
8.0200
0.6600
09:57:03
8.0200
0.6600
09:57:03
8.0200
0.6700
09:57:03
8.0300
0.6700
09:58:18
8.0300
0.6700
09:58:18
8.0300
0.6600
09:58:18
8.0300
0.6600
09:58:18
8.0300
0.6600
09:58:18
8.0300
0.6600
09:58:18
8.0300
1.2500
09:58:18
8.0300
4.1000
09:58:18
8.0300
1.1000
09:58:18
8.0300
1.1000
09:58:18
8.0300
63.0000
09:58:18
8.0300
59.9800
09:58:18
8.0300
0.6700
10:01:32
8.0300
0.6600
10:01:32
8.0300
0.6700
10:01:32
8.0300
0.6600
10:01:32
8.0300
0.6600
10:01:32
8.0300
0.6600
10:01:32
8.0300
7.3000
10:01:32
8.0300
13.2200
10:01:32
8.0300
20.5200
10:01:32
8.0300
0.6700
10:01:32
8.0300
0.6600
10:02:14
8.0300
0.6700
10:02:14
8.0300
0.6600
10:02:14
8.0300
0.6700
10:02:14
8.0300
0.6600
10:02:14
8.0300
0.6600
10:02:14
8.0300
4.1000
10:02:14
8.0300
0.6600
10:02:14
8.0300
0.6700
10:02:14
8.0200
5.9700
10:03:44
8.0200
48.2000
10:03:44
8.0200
1.6800
10:03:44
8.0300
0.6700
10:03:46
8.0300
0.6700
10:03:46
8.0300
0.6600
10:03:46
8.0300
0.6600
10:03:46
8.0300
0.6600
10:03:46
8.0300
0.6600
10:03:46
8.0300
5.8300
10:03:46
8.0300
1.4700
10:03:46
8.0300
0.6700
10:03:59
8.0300
0.6600
10:03:59
8.0300
0.6600
10:03:59
8.0400
40.7200
10:03:59
8.0400
10.9200
10:03:59
8.0300
0.6700
10:04:12
8.0300
0.6600
10:04:12
8.0300
26.4100
10:04:12
8.0300
0.6600
10:04:12
8.0300
0.6600
10:04:12
8.0300
2.9200
10:04:12
8.0300
4.1600
10:04:12
8.0300
2.7200
10:04:12
8.0300
4.3600
10:04:13
8.0300
9.4600
10:04:13
8.0300
1.6800
10:04:13
8.0300
3.0200
10:04:13
8.0300
2.2500
10:04:13
8.0300
1.2900
10:04:13
8.0300
0.6600
10:04:13
8.0300
0.6700
10:04:13
8.0300
0.6600
10:04:13
8.0300
0.6600
10:05:05
8.0300
0.6600
10:05:05
8.0300
0.6700
10:05:05
8.0300
0.6600
10:05:05
8.0300
0.6600
10:05:05
8.0300
1.0400
10:05:05
8.0300
0.6600
10:05:05
8.0300
0.6700
10:05:24
8.0300
0.6500
10:05:24
8.0300
0.0100
10:05:24
8.0300
0.6600
10:05:24
8.0300
26.4100
10:05:24
8.0300
0.6600
10:05:24
8.0300
0.6600
10:05:24
8.0300
0.6600
10:05:24
8.0300
0.0100
10:05:33
8.0300
0.6600
10:05:33
8.0300
0.6600
10:05:33