English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.47
Open
5.60000000
Low
5.47000000
High
5.74000000
Vol
181,883
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.08
1.1000
15.49
14.07
3.0800
43.34
14.04
4.5100
63.32
14.00
285.1000
3,991.40
13.97
3.1800
44.42
13.96
0.7900
11.03
13.94
0.5500
7.67
13.91
2.6200
36.44
13.90
60.4700
840.53
13.89
1.2100
16.81
13.87
1.0800
14.98
13.85
1.1900
16.48
13.82
0.7000
9.67
13.81
1.2100
16.71
13.80
378.0600
5,217.23
13.74
20.2100
277.69
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
34.0900
467.03
13.66
7.1300
97.40
13.65
45.1100
615.75
13.62
0.7000
9.53
13.60
201.6500
2,742.44
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
3.1200
42.31
13.54
0.4700
6.36
13.51
1.2100
16.35
13.50
57.0200
769.77
13.47
0.8100
10.91
13.45
3.6300
48.82
13.44
203.0600
2,729.13
13.43
1.2100
16.25
13.42
3.7000
49.65
13.40
35.8700
480.66
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
2.1900
29.13
13.29
68.7500
913.69
13.28
4.3400
57.64
13.26
0.4000
5.30
13.25
0.5500
7.29
13.22
0.8100
10.71
13.20
3.4400
45.41
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
27.9900
366.67
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
236.2600
3,071.38
12.99
41.8700
543.89
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
5.9200
76.55
12.91
0.5500
7.10
12.90
1.7100
22.06
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
29.6000
378.88
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.73
0.6900
8.78
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.63
0.4700
5.94
12.60
7.1000
89.46
12.59
1.2100
15.23
12.58
3.8500
48.43
12.52
1.7800
22.29
12.51
2.4200
30.27
12.50
363.3300
4,541.63
12.49
9.0000
112.41
12.46
51.1900
637.83
12.45
3.0900
38.47
12.44
1.2100
15.05
12.41
5.0000
62.05
12.40
3.5900
44.52
12.39
112.5400
1,394.37
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
1.0800
13.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
0.7000
8.58
12.25
4.7100
57.70
12.24
8.7400
106.98
12.21
1.2100
14.77
12.20
32.5700
397.35
12.13
1.2100
14.68
12.12
145.7300
1,766.25
12.10
0.6000
7.26
12.09
0.4700
5.68
12.07
1.0800
13.04
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
1,253.4400
15,041.28
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.95
0.6900
8.25
11.94
1.0000
11.94
11.90
1,053.9900
12,542.48
11.85
139.4200
1,652.13
11.84
1.7000
20.13
11.82
5.2000
61.46
11.81
36.3600
429.41
11.80
411.4800
4,855.46
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.4700
5.51
11.71
3.3000
38.64
11.70
0.6900
8.07
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2900
15.00
11.62
1.0800
12.55
11.60
29.9100
346.96
11.58
3.3000
38.21
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
199.8000
2,297.70
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
12.6300
144.61
11.44
12.6500
144.72
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.39
30.8100
350.93
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
106.7400
1,206.16
11.29
51.1200
577.14
11.27
3.3000
37.19
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
5.4100
60.65
11.20
0.5000
5.60
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
39.1600
435.07
11.10
159.4800
1,770.23
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.03
2.9100
32.10
11.01
0.8100
8.92
11.00
472.0800
5,192.88
10.99
1.0300
11.32
10.98
8.1500
89.49
10.96
5.3700
58.86
10.95
1.0800
11.83
10.94
8.3900
91.79
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.87
1.0400
11.30
10.83
117.8400
1,276.21
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
6.7100
72.40
10.76
1.0700
11.51
10.75
4.3000
46.23
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
37.4500
400.72
10.68
1.2100
12.92
10.66
3.3000
35.18
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
149.0100
1,576.53
10.55
0.6800
7.17
10.53
1.0700
11.27
10.52
3.4500
36.29
10.51
17.6400
185.40
10.50
79.3500
833.18
10.48
0.4900
5.14
10.47
77.5800
812.26
10.46
24.9800
261.29
10.45
8.6500
90.39
10.43
7.4900
78.12
10.42
19.0900
198.92
10.41
1.0900
11.35
10.40
26.8500
279.24
10.38
21.1700
219.74
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
0.5000
5.18
10.34
17.9400
185.50
10.33
2.1400
22.11
10.32
7.5300
77.71
10.30
4.1400
42.64
10.28
14.2300
146.28
10.27
2.2600
23.21
10.26
50.4500
517.62
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
1.2100
12.37
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
26.3500
266.14
10.09
3.9900
40.26
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
123.4500
1,240.67
10.04
0.8100
8.13
10.02
27.9000
279.56
10.01
3.3000
33.03
10.00
2,429.2500
24,292.50
9.99
1.2100
12.09
9.98
28.0300
279.74
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
2.0000
19.90
9.93
28.1800
279.83
9.91
1.2100
11.99
9.88
24.5500
242.55
9.87
0.7000
6.91
9.86
13.1000
129.17
9.85
6.8300
67.28
9.84
1.2100
11.91
9.82
4.3800
43.01
9.80
28.3000
277.34
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
1.7800
17.21
9.66
1.1700
11.30
9.61
1.9400
18.64
9.60
18.0800
173.57
9.55
4.4800
42.78
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
27.1600
258.02
9.49
527.5500
5,006.45
9.47
0.6900
6.53
9.45
1.2100
11.43
9.44
8.3800
79.11
9.40
9.6500
90.71
9.38
1.2100
11.35
9.37
1.0800
10.12
9.35
10.8400
101.35
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
3.4400
32.06
9.30
4.5100
41.94
9.28
2.6200
24.31
9.27
0.6900
6.40
9.26
0.6000
5.56
9.25
0.6800
6.29
9.24
3.1700
29.29
9.23
31.9900
295.27
9.22
2.3300
21.48
9.20
26.3500
242.42
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
1.2600
11.44
9.07
1.2100
10.97
9.05
0.9400
8.51
9.04
5.9200
53.52
9.03
0.5700
5.15
9.02
0.5700
5.14
9.01
0.6800
6.13
9.00
71.4800
643.32
8.95
0.5800
5.19
8.94
9.6200
86.00
8.93
1.6900
15.09
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
38.8500
345.77
8.89
0.6900
6.13
8.88
3.0200
26.82
8.80
117.0900
1,030.39
8.79
2.6200
23.03
8.77
0.6800
5.96
8.74
0.6300
5.51
8.70
1.7700
15.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
26.8000
232.09
8.60
26.3500
226.61
8.58
2.5900
22.22
8.56
3.3000
28.25
8.55
3.3000
28.22
8.52
1.3500
11.50
8.50
272.7000
2,317.95
8.49
2.0200
17.15
8.47
1.0800
9.15
8.44
7.9400
67.01
8.41
50.0000
420.50
8.40
0.6100
5.12
8.37
0.6200
5.19
8.35
8.9500
74.73
8.34
1.2900
10.76
8.33
3.9800
33.15
8.31
2.6200
21.77
8.30
26.3500
218.71
8.29
0.6200
5.14
8.28
31.4100
260.07
8.25
1.0800
8.91
8.17
0.6900
5.64
8.14
0.6900
5.62
8.12
1.9500
15.83
8.11
0.6800
5.51
8.10
3.3000
26.73
8.06
2.6200
21.12
8.02
1.0800
8.66
8.00
127.0500
1,016.40
7.95
0.7700
6.12
7.90
0.6800
5.37
7.88
100.8800
794.93
7.86
0.7500
5.90
7.85
12.7300
99.93
7.82
2.6200
20.49
7.80
5.8000
45.24
7.78
2.4400
18.98
7.75
1.5000
11.63
7.72
15.2800
117.96
7.71
1.4400
11.10
7.70
0.8500
6.55
7.69
0.6800
5.23
7.67
3.3000
25.31
7.65
10.0000
76.50
7.59
88.4100
671.03
7.58
5.6200
42.60
7.57
1.0800
8.18
7.56
1.9500
14.74
7.50
22.7200
170.40
7.49
16.1100
120.66
7.46
3.3000
24.62
7.39
0.7700
5.69
7.36
30.2500
222.64
7.35
1.0800
7.94
7.33
2.6200
19.20
7.32
2.7700
20.28
7.27
49.5600
360.30
7.26
6.0700
44.07
7.25
72.8100
527.87
7.23
17.3400
125.37
7.22
1.6600
11.99
7.21
9.4800
68.35
7.20
7.5500
54.36
7.19
12.0000
86.28
7.15
1.4300
10.22
7.12
2.8500
20.29
7.10
3.0000
21.30
7.09
4.0500
28.71
7.08
0.7300
5.17
7.06
3.3000
23.30
7.04
15.9700
112.43
7.03
1.4300
10.05
7.00
1,710.1700
11,971.19
6.99
2.8600
19.99
6.97
2.9300
20.42
6.96
1.7700
12.32
6.95
439.4200
3,053.97
6.94
13.3400
92.58
6.92
1.5100
10.45
6.91
1.4300
9.88
6.90
26.8200
185.06
6.89
1.6000
11.02
6.88
2.7200
18.71
6.87
4.8200
33.11
6.85
1.4300
9.80
6.81
3.2900
22.40
6.80
607.8700
4,133.52
6.79
1.4300
9.71
6.77
0.9900
6.70
6.76
1.5400
10.41
6.73
3.2000
21.54
6.72
0.8300
5.58
6.71
8.6800
58.24
6.70
7.9300
53.13
6.69
10.2600
68.64
6.68
153.3000
1,024.04
6.67
2.5100
16.74
6.66
7.8700
52.41
6.65
8.3400
55.46
6.64
0.7700
5.11
6.61
1.4300
9.45
6.60
151.7100
1,001.29
6.57
2.5400
16.69
6.55
3.0200
19.78
6.53
1.6300
10.64
6.51
0.8600
5.60
6.50
188.7500
1,226.88
6.49
21.5200
139.66
6.48
11.6200
75.30
6.45
1.0800
6.97
6.44
1.6200
10.43
6.43
1.4300
9.19
6.42
1.7700
11.36
6.41
84.9900
544.79
6.39
1.6200
10.35
6.37
2.9300
18.66
6.34
3.3700
21.37
6.33
88.2900
558.88
6.32
0.8900
5.62
6.31
7.5000
47.33
6.30
23.8000
149.94
6.29
1.6100
10.13
6.26
1.7700
11.08
6.25
101.4300
633.94
6.24
86.6200
540.51
6.22
21.5900
134.29
6.19
3.0700
19.00
6.18
1.7700
10.94
6.16
260.0200
1,601.72
6.15
3.3000
20.30
6.14
10.6000
65.08
6.13
1.4300
8.77
6.12
89.2800
546.39
6.11
1.7700
10.81
6.10
40.7600
248.64
6.09
1.6700
10.17
6.08
84.9900
516.74
6.07
1.4300
8.68
6.06
1.2800
7.76
6.05
78.6000
475.53
6.04
3.6000
21.74
6.03
4.1800
25.21
6.01
1.4300
8.59
6.00
415.3800
2,492.28
5.99
4.9900
29.89
5.98
0.9400
5.62
5.97
1.3200
7.88
5.95
5.8700
34.93
5.94
4.4800
26.61
5.92
87.4800
517.88
5.91
139.1700
822.49
5.89
3.1500
18.55
5.88
23.5300
138.36
5.87
105.4500
618.99
5.86
3.4600
20.28
5.85
692.6000
4,051.71
5.84
65.2300
380.94
5.83
70.0300
408.27
5.82
65.2500
379.76
5.81
64.3400
373.82
5.80
66.1000
383.38
5.79
64.3500
372.59
5.78
104.3500
603.14
5.77
342.6600
1,977.15
5.76
67.6600
389.72
5.75
162.9000
936.68
5.74
64.3200
369.20
5.73
64.3200
368.55
5.72
64.3200
367.91
5.71
328.9900
1,878.53
5.70
150.2900
856.65
5.69
84.9600
483.42
5.68
65.6600
372.95
5.67
195.2200
1,106.90
5.66
218.9700
1,239.37
5.65
178.2500
1,007.11
5.64
726.0200
4,094.75
5.63
194.1800
1,093.23
5.62
474.3800
2,666.02
5.61
219.0100
1,228.65
5.60
219.0100
1,226.46
5.59
348.2900
1,946.94
5.58
371.9800
2,075.65
5.57
358.7000
1,997.96
5.56
671.3500
3,732.71
5.55
440.0400
2,442.22
5.54
404.1800
2,239.16
5.53
428.2800
2,368.39
5.52
694.4100
3,833.14
5.51
1,344.4000
7,407.64
5.50
2,374.7800
13,061.29
5.49
2,554.0100
14,021.51
5.48
550.5500
3,017.01
5.47
5.47
1,628.5600
8,908.22
5.46
4,997.9100
27,288.59
5.45
3,891.2200
21,207.15
5.44
2,779.8200
15,122.22
5.43
607.2100
3,297.15
5.42
493.9200
2,677.05
5.41
358.5300
1,939.65
5.40
352.1300
1,901.50
5.39
360.5300
1,943.26
5.38
378.1900
2,034.66
5.37
650.3000
3,492.11
5.36
284.2700
1,523.69
5.35
238.8900
1,278.06
5.34
111.3500
594.61
5.33
244.5100
1,303.24
5.32
67.7300
360.32
5.31
64.3600
341.75
5.30
17.1000
90.63
5.29
64.3700
340.52
5.28
134.3700
709.47
5.27
1.3700
7.22
5.26
169.9900
894.15
5.25
328.7900
1,726.15
5.23
0.9600
5.02
5.22
10.2800
53.66
5.21
3.0300
15.79
5.20
163.8100
851.81
5.19
3.6100
18.74
5.18
179.0400
927.43
5.16
103.0000
531.48
5.15
66.8800
344.43
5.14
6.0000
30.84
5.13
167.1400
857.43
5.11
1.0000
5.11
5.10
363.0700
1,851.66
5.08
9.1500
46.48
5.06
147.9900
748.83
5.01
9.9800
50.00
5.00
3,502.0800
17,510.40
4.99
269.4100
1,344.36
4.96
2.0100
9.97
4.95
7.2700
35.99
4.94
4.3200
21.34
4.93
7.6800
37.86
4.92
6.6600
32.77
4.91
9.0000
44.19
4.90
102.0400
500.00
4.88
8.0000
39.04
4.87
5.0000
24.35
4.86
230.3700
1,119.60
4.85
24.7100
119.84
4.83
103.1900
498.41
4.82
2.0000
9.64
4.81
6.4100
30.83
4.80
224.5100
1,077.65
4.77
1.0900
5.20
4.76
733.9300
3,493.51
4.75
2.1100
10.02
4.70
20.6000
96.82
4.68
15.3000
71.60
4.66
292.0600
1,361.00
4.65
2.3300
10.83
4.62
1.1000
5.08
4.60
3.6200
16.65
4.56
548.2400
2,499.97
4.55
3.3000
15.02
4.50
2,711.6600
12,202.47
4.46
60.0000
267.60
4.44
229.4900
1,018.94
4.43
3.3000
14.62
4.37
13.2800
58.03
4.32
1.1600
5.01
4.31
6.4400
27.76
4.30
8.3300
35.82
4.25
1,140.1700
4,845.72
4.22
10.0000
42.20
4.19
1,023.1100
4,286.83
4.18
67.8600
283.65
4.15
26.8800
111.55
4.13
1,019.0900
4,208.84
4.12
41.9300
172.75
4.10
23.4200
96.02
4.08
1,019.3000
4,158.74
4.07
3.3000
13.43
4.02
1,023.1400
4,113.02
4.00
8,219.6300
32,878.52
3.96
3.3000
13.07
3.95
658.8600
2,602.50
3.92
1.3300
5.21
3.90
1,000.0000
3,900.00
3.89
75.7600
294.71
3.86
262.3600
1,012.71
3.75
3.3000
12.38
3.71
57.5400
213.47
3.68
40.1500
147.75
3.65
53.3000
194.55
3.60
41.6400
149.90
3.58
9.8300
35.19
3.57
2.9400
10.50
3.56
105.4600
375.44
3.55
17.3000
61.42
3.51
8.5400
29.98
3.50
1,382.9900
4,840.47
3.49
1.4600
5.10
3.48
1,436.7800
4,999.99
3.46
8.2100
28.41
3.45
1.4500
5.00
3.44
456.5400
1,570.50
3.40
631.4700
2,147.00
3.38
44.3700
149.97
3.36
3.3000
11.09
3.35
4.2500
14.24
3.33
144.8000
482.18
3.32
97.7400
324.50
3.31
14.5600
48.19
3.30
102.3400
337.72
3.29
131.7600
433.49
3.27
505.7100
1,653.67
3.22
100.0000
322.00
3.20
98.2400
314.37
3.18
3.3000
10.49
3.17
140.0000
443.80
3.16
34.8400
110.09
3.15
6.3400
19.97
3.13
272.8500
854.02
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
211.3000
655.03
3.06
506.6800
1,550.44
3.05
1,639.3400
4,999.99
3.04
3.2800
9.97
3.02
3.6400
10.99
3.01
265.9400
800.48
3.00
3,530.9400
10,592.82
2.99
5.0000
14.95
2.98
5,100.0000
15,198.00
2.97
343.4300
1,019.99
2.96
599.5500
1,774.67
2.95
224.0000
660.80
2.94
13.7300
40.37
2.93
54.3900
159.36
2.92
1,000.0000
2,920.00
2.89
122.7700
354.81
2.88
2.8100
8.09
2.87
180.6600
518.49
2.86
147.9000
422.99
2.85
177.5300
505.96
2.84
375.4800
1,066.36
2.83
10.0000
28.30
2.82
12.8600
36.27
2.80
461.1500
1,291.22
2.78
1,018.3100
2,830.90
2.76
337.6800
932.00
2.75
203.6400
560.01
2.74
795.2700
2,179.04
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
50.0000
135.00
2.66
187.9200
499.87
2.60
38.4600
100.00
2.57
1.9500
5.01
2.55
3.9300
10.02
2.53
40.0000
101.20
2.50
2.0000
5.00
2.31
15.0000
34.65
2.26
2.2200
5.02
2.22
4.2700
9.48
2.21
4.6000
10.17
2.17
20.4900
44.46
2.14
17.1400
36.68
2.10
2.3900
5.02
2.09
239.2300
499.99
2.03
4.9300
10.01
2.02
9.7300
19.65
2.01
2.5900
5.21
1.97
333.3300
656.66
1.96
51.0200
100.00
1.95
20.0000
39.00
1.90
5.2800
10.03
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
5.5000
2.4000
12:52:52
5.5000
2.9000
12:52:52
5.5000
2.6000
12:52:52
5.5000
2.7000
12:52:52
5.5000
2.7000
12:52:52
5.5000
2.8000
12:52:52
5.5000
2.7000
12:52:52
5.5000
2.8000
12:52:52
5.5000
2.7000
12:52:52
5.5000
4.3000
12:52:52
5.5000
2.7000
12:52:52
5.5000
2.6000
12:52:52
5.5000
86.5800
12:52:52
5.5000
180.4000
12:52:52
5.5000
25.5000
12:52:52
5.5000
139.2900
12:52:52
5.5000
407.7200
12:52:52
5.5000
15.0800
12:52:52
5.5000
63.0000
12:52:52
5.5000
1.9200
12:52:52
5.5000
0.7800
12:52:52
5.5000
63.0000
12:52:52
5.5000
14.2200
12:52:52
5.4900
32.4000
12:53:45
5.5000
0.8600
12:56:58
5.5000
8.2300
12:56:58
5.4900
68.8200
13:00:02
5.4900
17.7600
13:01:06
5.4900
71.7500
13:01:06
5.4900
63.0000
13:01:06
5.4900
15.0800
13:01:06
5.4900
162.9000
13:01:06
5.4900
86.5800
13:01:06
5.4900
127.6200
13:01:06
5.4900
2.7000
13:01:06
5.4900
91.0000
13:01:07
5.4900
91.0000
13:01:09
5.4900
91.0000
13:01:10
5.4900
11.7000
13:01:11
5.4900
7.8000
13:01:11
5.4900
7.8000
13:01:11
5.4900
91.0000
13:01:12
5.4900
91.0000
13:01:13
5.4900
91.0000
13:01:15
5.4900
91.0000
13:01:17
5.4900
91.0000
13:01:18
5.4900
77.8200
13:01:18
5.4900
91.0000
13:01:20
5.4900
91.0000
13:01:22
5.4900
91.0000
13:01:23
5.4900
91.0000
13:01:25
5.4900
91.0000
13:01:27
5.4900
91.0000
13:01:29
5.4900
91.0000
13:01:30
5.4900
91.0000
13:01:41
5.5000
32.4100
13:03:02
5.5000
63.0000
13:04:14
5.5000
20.5400
13:04:14
5.5000
1.6100
13:04:17
5.4900
91.0000
13:05:52
5.4900
4.5500
13:05:52
5.4900
91.0000
13:06:01
5.4900
18.0000
13:09:01
5.4900
63.0000
13:09:01
5.4900
10.0000
13:09:01
5.4900
7.7600
13:09:02
5.4900
1.3700
13:09:02
5.4900
15.0800
13:09:02
5.4900
56.1300
13:09:02
5.4900
10.6600
13:09:02
5.4900
86.5800
13:09:02
5.4900
63.0000
13:09:02
5.4900
4.5500
13:09:06
5.4900
4.5500
13:09:11
5.4900
5.9800
13:09:40
5.4900
54.2000
13:09:40
5.4900
53.8400
13:10:14
5.4900
15.0800
13:10:14
5.4900
22.0800
13:10:14
5.4900
40.9200
13:10:41
5.4900
50.0800
13:10:41
5.4900
36.5000
13:10:42
5.4900
15.0800
13:10:42
5.4900
17.7600
13:10:42
5.4900
21.6600
13:10:42
5.4900
4.5500
13:10:44
5.4900
12.1000
13:11:17
5.4800
154.6000
13:13:20
5.4800
63.0000
13:14:25
5.4800
63.9000
13:14:25
5.4800
51.5000
13:14:25
5.4800
16.5000
13:14:25
5.4800
50.9000
13:14:25
5.4700
0.9100
13:14:26
5.4700
3.6400
13:14:26
5.4700
59.3600
13:15:30
5.4700
29.9700
13:15:30
5.4800
4.8100
13:16:42
5.4700
3.1400
13:19:56
5.4800
20.0000
13:20:03