English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0907
Open
0.08350000
Low
0.08150000
High
0.09140000
Vol
27,302,065
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.29
59.3300
17.45
0.29
2,800.0000
823.20
0.29
2,818.8600
825.93
0.29
52.0700
15.23
0.29
29.6600
8.67
0.29
3,300.0000
963.60
0.29
18.0000
5.25
0.29
4,803.6200
1,401.70
0.29
23.5900
6.87
0.29
2,800.0000
814.80
0.29
29.6600
8.62
0.29
220.4300
64.01
0.29
5,205.9800
1,509.73
0.29
17.9200
5.19
0.29
17.2700
5.00
0.29
17.6100
5.10
0.29
7,251.3900
2,095.65
0.29
52.0700
15.04
0.29
29.6600
8.56
0.29
2,800.0000
806.40
0.29
2,800.0000
803.60
0.29
29.6600
8.51
0.29
2,800.0000
800.80
0.29
81.7300
23.30
0.29
3,390.0200
966.16
0.28
2,849.9800
809.39
0.28
59.3300
16.84
0.28
23.5900
6.69
0.28
29.6600
8.40
0.28
2,800.0000
792.40
0.28
2,900.3000
817.88
0.28
29.6600
8.35
0.28
52.0700
14.65
0.28
2,891.9100
812.63
0.28
18,826.5600
5,271.44
0.28
2,940.5300
823.05
0.28
29.6600
8.29
0.28
2,915.7900
813.51
0.28
4,803.6200
1,339.73
0.28
358.8000
100.00
0.28
2,800.0000
778.40
0.28
81.7300
22.70
0.28
2,800.0000
775.60
0.28
2,829.6600
780.99
0.28
23.5900
6.51
0.28
2,819.0100
775.23
0.27
52.0700
14.28
0.27
29.6600
8.13
0.27
2,800.0000
767.20
0.27
145.7800
39.86
0.27
3,019.5700
824.34
0.27
29.6600
8.08
0.27
2,800.0000
761.60
0.27
229.7000
62.34
0.27
5,203.6200
1,411.22
0.27
2,800.0000
758.80
0.27
52.0700
14.10
0.27
29.6600
8.03
0.27
4,084.6300
1,102.85
0.27
59.3000
16.00
0.27
175.4000
47.31
0.27
2,988.1100
803.80
0.27
29.6600
7.97
0.27
27.2700
7.31
0.27
2,829.2600
758.24
0.27
52.0700
13.92
0.27
2,800.0000
747.60
0.27
29.6600
7.92
0.27
3,329.2600
885.58
0.27
29.6600
7.86
0.27
2,821.0800
747.59
0.26
540.0400
143.00
0.26
47.5300
12.57
0.26
2,829.2600
746.92
0.26
52.0700
13.74
0.26
28.5700
7.53
0.26
29.6600
7.81
0.26
4,457.7500
1,172.39
0.26
716.6800
187.99
0.26
2,829.2600
741.27
0.26
29.6600
7.76
0.26
2,800.0000
730.80
0.26
52.0700
13.56
0.26
12,339.7400
3,208.33
0.26
29.6600
7.70
0.26
2,800.0000
725.20
0.26
2,829.2600
729.95
0.26
29.6600
7.65
0.26
52.0700
13.39
0.26
2,916.7400
749.60
0.26
30.0000
7.71
0.26
2,858.9200
731.88
0.26
3,212.1500
819.10
0.25
79.1400
20.16
0.25
20.0400
5.10
0.25
29.6600
7.54
0.25
19.7000
5.01
0.25
2,829.2600
718.63
0.25
52.0700
13.22
0.25
248.6900
62.99
0.25
4,942.0300
1,250.83
0.25
2,800.0000
708.40
0.25
59.3300
14.99
0.25
29.6600
7.49
0.25
2,829.2600
712.97
0.25
80.8900
20.33
0.25
2,800.0000
702.80
0.25
81.7300
20.48
0.25
6,549.8700
1,637.47
0.25
20.0800
5.02
0.25
2,800.0000
697.20
0.25
3,389.7500
843.71
0.25
29.6600
7.38
0.25
2,722.7400
676.60
0.25
2,829.2600
701.66
0.25
52.0700
12.88
0.25
2,800.0000
691.60
0.25
29.6600
7.32
0.25
2,829.2600
696.00
0.25
110.1800
27.02
0.25
29.6600
7.27
0.25
2,828.8700
693.07
0.24
82.2700
20.13
0.24
52.0700
12.72
0.24
2,829.2600
690.34
0.24
29.6600
7.22
0.24
2,951.7900
717.28
0.24
85.2200
20.70
0.24
141.6000
34.34
0.24
59.3300
14.38
0.24
2,849.9300
689.68
0.24
29.6600
7.16
0.24
52.0700
12.55
0.24
2,800.0000
674.80
0.24
7,343.1800
1,762.36
0.24
24,753.7400
5,933.47
0.24
2,800.0000
669.20
0.24
61.5700
14.71
0.24
7,338.4700
1,746.56
0.24
29.6600
7.06
0.24
283.9500
67.32
0.24
2,800.0000
663.60
0.24
282.3600
66.83
0.24
3,168.5100
747.77
0.24
285.7000
67.34
0.24
2,877.7700
676.28
0.23
29.6600
6.95
0.23
2,829.2600
662.05
0.23
2,826.2600
658.52
0.23
29.6600
6.89
0.23
2,881.3300
668.47
0.23
59.3300
13.76
0.23
68.6200
15.86
0.23
2,800.0000
646.80
0.23
29.6600
6.84
0.23
10,454.2600
2,404.48
0.23
52.0700
11.92
0.23
29.6600
6.79
0.23
183.4600
41.96
0.23
6,747.5900
1,541.82
0.23
29.2600
6.67
0.23
1,009.5600
230.08
0.23
245.8600
55.91
0.23
387.9100
88.06
0.23
428.3700
97.11
0.23
849.1200
192.41
0.23
1,005.2400
227.69
0.23
1,472.7000
332.98
0.23
29.2600
6.61
0.23
993.4000
224.01
0.23
29.6600
6.68
0.23
434.5700
97.78
0.22
80.0000
17.93
0.22
29.2600
6.55
0.22
1,001.4200
224.22
0.22
997.6300
222.87
0.22
29.6600
6.62
0.22
52.0700
11.62
0.22
29.2600
6.50
0.22
59.3300
13.15
0.22
29.6600
6.57
0.22
52.0700
11.47
0.22
1,569.3900
345.58
0.22
10,206.9800
2,245.54
0.22
33.4700
7.36
0.22
29.6600
6.52
0.22
1,275.2300
279.66
0.22
10,616.7300
2,325.06
0.22
1,280.2700
279.74
0.22
1,653.1900
360.56
0.22
279.2600
60.88
0.22
29.6600
6.46
0.22
1,285.3400
279.69
0.22
52.0700
11.33
0.22
1,290.4800
279.78
0.22
29.6600
6.41
0.22
29.2600
6.32
0.22
1,295.6400
279.73
0.21
52.0700
11.18
0.21
29.6600
6.36
0.21
29.2600
6.26
0.21
210.6800
45.02
0.21
344.8500
73.35
0.21
29.6600
6.30
0.21
81.3300
17.24
0.21
59.3300
12.53
0.21
87.0000
18.34
0.21
29.6600
6.25
0.21
138.7000
29.13
0.21
52.0700
10.90
0.21
2,753.4900
574.93
0.21
1,957.1500
407.09
0.21
29.6600
6.14
0.21
297.4400
61.54
0.21
52.0700
10.76
0.21
29.2600
6.03
0.21
29.6600
6.09
0.21
74.4000
15.25
0.20
28.4000
5.80
0.20
81.3300
16.59
0.20
29.6600
6.03
0.20
49.9500
10.12
0.20
3,425.6300
691.98
0.20
29.6600
5.98
0.20
52.0700
10.48
0.20
121.8700
24.52
0.20
59.3300
11.91
0.20
8,476.3700
1,695.27
0.20
29.6600
5.92
0.20
502.0000
100.00
0.20
263.6500
52.49
0.20
52.0700
10.35
0.20
13,064.3300
2,586.74
0.20
29.6600
5.87
0.20
162.4200
32.06
0.20
50.0000
9.85
0.20
52.0700
10.22
0.20
29.6600
5.82
0.20
29.2600
5.73
0.20
4,962.8700
971.23
0.20
2,172.9100
425.02
0.20
9,509.8600
1,854.42
0.19
29.6600
5.76
0.19
29.2600
5.68
0.19
52.0700
10.09
0.19
183.2300
35.36
0.19
104.8200
20.19
0.19
29.6600
5.71
0.19
7,707.4100
1,481.36
0.19
590.8000
113.49
0.19
29.2600
5.62
0.19
52.0700
9.96
0.19
29.6600
5.65
0.19
59.3300
11.30
0.19
4,213.8100
800.62
0.19
8,569.9000
1,619.71
0.19
285.9400
53.99
0.19
29.2600
5.50
0.19
29.6600
5.55
0.19
425.5500
79.49
0.19
52.0700
9.71
0.19
29.2600
5.44
0.19
1,334.6100
247.97
0.19
29.6600
5.49
0.19
10,930.7000
2,022.18
0.18
81.3300
14.96
0.18
28.0000
5.15
0.18
29.6600
5.44
0.18
33,089.3100
6,052.03
0.18
6,294.1400
1,150.57
0.18
38.3400
7.00
0.18
1,754.3000
319.28
0.18
550.0500
100.00
0.18
81.7300
14.84
0.18
59.3300
10.69
0.18
859.1900
154.65
0.18
29.6600
5.33
0.18
52.0700
9.34
0.18
620.7800
111.24
0.18
599.8800
106.78
0.18
29.6600
5.28
0.18
7,285.5400
1,289.54
0.18
29.6600
5.22
0.18
29.2600
5.15
0.18
86.2900
15.10
0.17
52.0700
9.10
0.17
89.8000
15.67
0.17
29.6600
5.17
0.17
81.7300
14.10
0.17
29.6600
5.06
0.17
52.0700
8.87
0.17
2,170.8600
369.05
0.17
59.3300
10.07
0.17
564.7400
95.44
0.17
52.0700
8.75
0.17
52.0700
8.64
0.17
289.3600
47.89
0.17
93.7800
15.49
0.17
35,452.4600
5,849.66
0.16
190.6300
31.36
0.16
60,966.7000
9,992.44
0.16
6,294.1500
1,029.09
0.16
52.0700
8.42
0.16
62,177.4300
9,948.39
0.16
52.0700
8.32
0.16
59.3300
9.46
0.16
335.4800
53.31
0.16
49.6500
7.84
0.16
52.0700
8.21
0.16
72.9600
11.38
0.16
1,291.1600
201.03
0.16
52.0700
8.10
0.16
67.7400
10.50
0.15
52.0700
8.00
0.15
1,836.4300
279.14
0.15
52.0700
7.90
0.15
80.4900
12.15
0.15
268.5400
40.33
0.15
43,262.7400
6,489.41
0.15
52.0700
7.79
0.15
59.3300
8.84
0.15
54.9600
8.15
0.15
3,244.7700
480.23
0.15
52.0700
7.70
0.15
39.4000
5.78
0.15
52.0700
7.60
0.15
80.1200
11.62
0.14
692.0400
100.00
0.14
52.0700
7.50
0.14
35.0000
5.04
0.14
52.0700
7.40
0.14
70.4500
10.00
0.14
274.2700
38.73
0.14
42.5500
6.00
0.14
52.0700
7.31
0.14
267.3500
37.43
0.14
59.3300
8.23
0.14
52.0700
7.22
0.14
277.0500
38.34
0.14
64.1600
8.81
0.14
52.0700
7.12
0.14
1,000.0000
136.60
0.14
1,586.6500
215.31
0.14
29,556.2000
4,007.82
0.14
79.9200
10.83
0.14
52.0700
7.03
0.14
871.0100
117.59
0.13
52.0700
6.94
0.13
282.4100
37.59
0.13
160.2800
21.24
0.13
877.1600
116.14
0.13
1,124.3600
148.64
0.13
606.1300
80.07
0.13
159.5500
21.06
0.13
90.0700
11.85
0.13
761.0300
100.00
0.13
285.1800
37.22
0.13
93.4200
12.16
0.13
11,639.6200
1,513.15
0.13
531.2000
68.37
0.13
820.4600
105.02
0.13
288.1000
36.85
0.13
708.4400
90.33
0.13
2,326.5400
295.70
0.13
2,798.6700
354.03
0.13
479.4400
60.41
0.13
10,339.2900
1,301.72
0.13
290.9300
36.48
0.13
4,466.8000
558.35
0.12
45.4200
5.60
0.12
293.9100
36.12
0.12
687.8500
83.92
0.12
240.5000
29.20
0.12
296.8000
35.76
0.12
606.1300
72.92
0.12
41.6400
5.00
0.12
27,849.1500
3,341.90
0.12
47.3000
5.60
0.12
1,145.6000
135.41
0.12
455.9500
53.71
0.12
302.7600
35.06
0.12
50.6200
5.85
0.12
178.3700
20.51
0.11
606.1400
69.28
0.11
444.7300
50.74
0.11
49.1700
5.60
0.11
305.5700
34.71
0.11
308.7900
34.37
0.11
500.0000
55.50
0.11
137.0200
15.09
0.11
946.7400
104.14
0.11
700.0000
76.93
0.11
51.0000
5.60
0.11
13,551.0600
1,485.20
0.11
100.4400
11.00
0.11
91.4900
10.00
0.11
677.9400
74.03
0.11
11,340.7800
1,224.80
0.11
373.2300
39.94
0.11
606.1400
64.37
0.11
52.7800
5.60
0.11
1,642.6300
174.12
0.11
2,915.4000
307.28
0.11
208.1100
21.85
0.10
318.0000
33.36
0.10
1,199.8000
125.74
0.10
9,743.2800
1,013.30
0.10
23,228.3900
2,413.43
0.10
1,292.7800
133.03
0.10
324.0600
33.28
0.10
100.0000
10.25
0.10
90.7800
9.26
0.10
98.2300
10.00
0.10
1,813.7500
184.10
0.10
99.8700
10.11
0.10
1,643.3000
165.97
0.10
324.0900
32.70
0.10
531.4100
53.51
0.10
499.7200
50.12
0.10
108,929.0900
10,892.91
0.10
5,786.5000
578.07
0.10
3,926.9100
391.91
0.10
56.2200
5.60
0.10
6,919.9000
684.38
0.10
110.3500
10.86
0.10
110.3500
10.85
0.10
110.4800
10.85
0.10
110.6000
10.85
0.10
201.5000
19.75
0.10
110.8400
10.85
0.10
110.9700
10.85
0.10
111.0900
10.85
0.10
111.2100
10.85
0.10
290.8800
28.36
0.10
111.4600
10.86
0.10
165.5300
16.11
0.10
111.7100
10.86
0.10
111.9600
10.87
0.10
5,445.0000
528.17
0.10
4,943.2700
479.00
0.10
1,960.2500
189.75
0.10
112.3400
10.86
0.10
112.4600
10.86
0.10
313.1800
30.22
0.10
112.7200
10.87
0.10
112.8400
10.87
0.10
112.9700
10.87
0.10
313.1000
30.09
0.10
203.8800
19.57
0.10
113.3500
10.87
0.10
168.2900
16.12
0.10
168.4700
16.12
0.10
277.0900
26.49
0.10
113.8700
10.87
0.10
6,065.6200
578.66
0.10
334.4900
31.88
0.10
1,544.5600
147.04
0.10
1,479.6000
140.71
0.10
1,514.6400
143.89
0.09
1,975.6900
187.49
0.09
1,394.7900
132.23
0.09
1,384.7900
131.14
0.09
1,375.0500
130.08
0.09
1,365.1800
129.01
0.09
4,730.3100
446.54
0.09
4,835.5000
455.99
0.09
4,710.5800
443.74
0.09
4,700.7200
442.34
0.09
11,880.2900
1,116.75
0.09
4,680.9800
439.54
0.09
4,671.1200
438.15
0.09
4,661.2500
436.76
0.09
4,651.3900
435.37
0.09
101,004.1000
9,443.88
0.09
4,713.7700
440.27
0.09
5,229.5800
487.92
0.09
4,694.2200
437.50
0.09
4,684.5900
436.14
0.09
4,674.7700
434.75
0.09
4,664.8500
433.36
0.09
8,486.8900
787.58
0.09
4,645.9200
430.68
0.09
84,835.9400
7,855.81
0.09
23,908.1600
2,211.50
0.09
5,232.7900
483.51
0.09
226,893.2900
20,942.25
0.09
22,843.4000
2,106.16
0.09
4,740.1200
436.57
0.09
5,502.3800
506.22
0.09
4,650.3400
427.37
0.09
68,405.3600
6,279.61
0.09
117,722.3300
10,795.14
0.09
73,536.9500
6,735.98
0.09
6,902.5500
631.58
0.09
74,035.1000
6,766.81
0.09
46,374.3300
4,233.98
0.09
206,268.5800
18,811.69
0.09
115,765.6300
10,546.25
0.09
59,448.4300
5,409.81
0.09
16,827.8300
1,529.65
0.09
0.09
6,788.4800
616.39
0.09
31,839.8100
2,887.87
0.09
137,241.1000
12,434.04
0.09
408,205.0600
36,942.56
0.09
53,451.5000
4,832.02
0.09
58,659.5000
5,296.95
0.09
163,787.4400
14,773.63
0.09
204,395.3500
18,416.02
0.09
131,226.9700
11,810.43
0.09
9,051.6500
813.74
0.09
98,441.0000
8,840.00
0.09
50,114.5300
4,495.27
0.09
68,795.1300
6,164.04
0.09
4,765.7500
426.53
0.09
111,667.2100
9,983.05
0.09
8,872.8700
792.35
0.09
235,210.4500
20,980.77
0.09
5,624.1800
501.11
0.09
9,334.5100
830.77
0.09
83,575.8000
7,429.89
0.09
4,957.2600
440.20
0.09
3,634.2200
322.36
0.09
4,281.0700
379.30
0.09
3,572.5800
316.17
0.09
197.8000
17.49
0.09
198.0300
17.49
0.09
3,573.2400
315.16
0.09
417.4700
36.78
0.09
104,025.9800
9,154.29
0.09
198.9200
17.49
0.09
199.1500
17.49
0.09
199.3800
17.49
0.09
256.6900
22.49
0.09
199.8300
17.49
0.09
3,575.0600
312.46
0.09
114.5200
10.00
0.09
114.7900
10.01
0.09
214.9100
18.72
0.09
187.9500
16.35
0.09
3,490.0500
303.29
0.09
178.5200
15.50
0.09
115.3100
10.00
0.09
3,490.4500
302.27
0.09
3,490.5800
301.94
0.09
3,490.7200
301.60
0.09
306.3700
26.44
0.09
176.8900
15.25
0.09
3,857.0000
332.09
0.09
296.4900
25.50
0.09
3,491.3900
299.91
0.09
3,491.5200
299.57
0.09
300.4700
25.75
0.09
3,591.9200
307.47
0.09
3,491.9300
298.56
0.09
117.2100
10.01
0.09
117.2100
10.00
0.09
117.3400
10.00
0.09
182.9100
15.57
0.09
118.1800
10.05
0.08
118.1800
10.03
0.08
118.1800
10.02
0.08
118.1800
10.01
0.08
118.1800
10.00
0.08
1,941.9400
164.09
0.08
119.4500
10.08
0.08
119.4500
10.07
0.08
219.5700
18.49
0.08
119.4500
10.05
0.08
516.5800
43.39
0.08
119.4500
10.02
0.08
306.0500
25.65
0.08
109.5100
9.17
0.08
109.6300
9.17
0.08
912.1400
76.16
0.08
109.8700
9.16
0.08
623.1000
51.90
0.08
5,322.9000
441.80
0.08
100.1200
8.28
0.08
66.9800
5.51
0.08
60.9100
5.00
0.08
19,362.7700
1,587.75
0.08
1,332.8000
109.02
0.08
1,601.0400
130.80
0.08
62.0000
5.06
0.08
534.8800
43.59
0.08
330.0000
26.86
0.08
575.4200
46.78
0.08
350.0000
28.42
0.08
421.7700
34.21
0.08
1,441.0500
116.73
0.08
380.0000
30.74
0.08
3,931.1800
317.64
0.08
400.0000
32.28
0.08
440.0000
35.46
0.08
450.0000
36.23
0.08
687.5000
55.28
0.08
5,810.1100
466.55
0.08
800.7300
64.22
0.08
947.1200
75.86
0.08
159,561.9300
12,764.95
0.08
739.0900
59.05
0.08
520.0000
41.50
0.08
759.6200
60.54
0.08
779.8900
62.08
0.08
790.1600
62.82
0.08
1,197.2100
95.06
0.08
6,666.7800
528.68
0.08
64.0000
5.03
0.08
151.6500
11.89
0.08
710.0600
55.46
0.08
128.2000
10.00
0.08
64.2700
5.00
0.08
20,701.8900
1,608.54
0.08
1,291.9800
100.00
0.08
422.8900
32.56
0.08
652.0000
50.07
0.08
30,000.0000
2,298.00
0.08
6,078.9300
462.00
0.08
2,704.5200
205.00
0.08
6,401.6100
482.68
0.08
419.7800
31.61
0.08
1,691.2000
127.01
0.08
583.3300
43.75
0.07
5,398.1100
400.00
0.07
264.5000
19.55
0.07
69.7700
5.10
0.07
828.0600
60.45
0.07
4,827.5800
350.00
0.07
188.0500
13.60
0.07
624.8900
44.80
0.07
71.2200
5.10
0.07
210.9700
15.00
0.07
745.7200
52.95
0.07
1,228.9200
86.02
0.07
30,827.3300
2,139.42
0.07
75.0000
5.18
0.07
159.7900
10.99
0.07
30,559.2800
2,099.42
0.07
160.8100
11.00
0.07
30,669.9100
2,085.55
0.07
74.0800
5.00
0.07
223.8800
15.00
0.07
48,898.0300
3,271.28
0.07
135.1300
9.00
0.07
228.6500
15.00
0.07
344.6800
22.40
0.06
80.3800
5.20
0.06
387.7400
25.01
0.06
777.0000
50.04
0.06
115.8400
7.37
0.06
80.0000
5.01
0.06
160.0000
10.00
0.06
85.2600
5.29
0.06
30,897.2900
1,900.18
0.06
40,000.0000
2,452.00
0.06
16,850.8400
1,011.05
0.06
83.4800
5.00
0.06
7,735.5300
462.58
0.06
1,419.0400
84.01
0.06
1,116.8300
66.00
0.06
4,576.5000
270.01
0.06
509.3500
30.00
0.06
1,020.5000
60.01
0.06
511.1000
30.00
0.06
1,000.0000
57.10
0.06
3,000.0000
169.80
0.06
888.1000
50.00
0.06
357.1400
20.00
0.06
559.8400
31.30
0.06
46,434.5300
2,577.12
0.06
192.5200
10.59
0.05
328.6500
18.01
0.05
658.2600
36.01
0.05
5,825.8000
318.09
0.05
6,717.7600
366.12
0.05
3,640.5600
198.05
0.05
6,740.5600
366.01
0.05
3,875.3500
210.04
0.05
110.9300
6.00
0.05
8,125.2400
433.08
0.05
283.0100
15.00
0.05
98.8300
5.10
0.05
250.0000
12.80
0.05
150.0000
7.65
0.05
200.0000
10.08
0.05
31,848.1400
1,592.41
0.05
13,501.2000
654.81
0.05
208.0000
10.00
0.05
416.6600
20.00
0.05
324.7000
15.36
0.05
230.2600
10.50
0.05
50,000.0000
2,260.00
0.05
5,778.8500
260.05
0.04
227.2800
10.00
0.04
2,288.5000
100.01
0.04
138.5600
6.00
0.04
46,811.6200
2,012.90
0.04
1,000.0000
42.50
0.04
303.0000
12.54
0.04
2,493.7900
100.00
0.04
1,846.0800
73.84
Recent Trades
Price
Size
Time
0.0908
100.0000
12:07:35
0.0907
2,211.1900
12:07:35
0.0907
3,862.8000
12:07:35
0.0907
110.3500
12:07:35
0.0907
5,512.6700
12:07:35
0.0907
10,820.3200
12:07:35
0.0907
100.0000
12:07:35
0.0907
391.0000
12:07:35
0.0907
391.0000
12:07:35
0.0907
391.0000
12:07:35
0.0907
391.0000
12:07:35
0.0907
391.0000
12:07:35
0.0907
4,242.3200
12:07:35
0.0907
55.8800
12:07:35
0.0907
254.4100
12:07:37
0.0907
100.0000
12:07:37
0.0907
3,375.0000
12:07:37
0.0907
100.0000
12:07:46
0.0906
110.3500
12:07:46
0.0906
200.8800
12:07:46
0.0906
82.6500
12:07:46
0.0906
82.6500
12:07:46
0.0906
100.0000
12:07:46
0.0905
109.9900
12:07:46
0.0905
82.7400
12:07:46
0.0905
82.7400
12:07:46
0.0905
3,505.6800
12:07:46
0.0905
5,096.5100
12:07:46
0.0905
2,756.3300
12:07:46
0.0905
1,000.0000
12:07:46
0.0905
81.5100
12:07:46
0.0905
3,951.5300
12:07:46
0.0905
4,103.3200
12:07:46
0.0905
1,230.0400
12:07:46
0.0905
768.2000
12:07:46
0.0904
110.6000
12:07:46
0.0904
82.8300
12:07:46
0.0904
193.3700
12:07:46
0.0904
82.8300
12:07:46
0.0904
2,301.1600
12:07:46
0.0904
67.5300
12:07:46
0.0904
100.0000
12:07:46
0.0904
1,000.0000
12:07:46
0.0904
3,375.0000
12:07:46
0.0904
7,095.3200
12:07:46
0.0904
254.4100
12:07:47
0.0904
100.0000
12:07:47
0.0904
3,330.6500
12:07:47
0.0905
4,997.4400
12:08:00
0.0905
3,375.0000
12:08:00
0.0905
110.2300
12:08:00
0.0905
83.0200
12:08:00
0.0905
83.0200
12:08:00
0.0905
199.1600
12:08:00
0.0905
3,315.0800
12:08:01
0.0905
100.0000
12:08:01
0.0905
4,511.0600
12:08:01
0.0905
2,366.8500
12:08:01
0.0905
110.4300
12:08:01
0.0905
100.0000
12:08:02
0.0905
3,375.0000
12:08:02
0.0905
100.0000
12:08:05
0.0906
981.2000
12:08:08
0.0906
110.2300
12:08:19
0.0907
383.8100
12:08:27
0.0907
110.2300
12:08:43
0.0907
82.8300
12:08:43
0.0907
82.8300
12:08:43
0.0907
193.3700
12:08:43
0.0908
273.3800
12:09:01
0.0907
2,366.8500
12:09:01
0.0907
3,307.7700
12:09:01
0.0907
100.0000
12:09:01
0.0907
199.4700
12:09:01
0.0907
100.0000
12:09:07
0.0907
254.4100
12:09:37
0.0907
4,156.5400
12:09:37
0.0907
1,101.7200
12:09:37
0.0907
220.2100
12:10:23
0.0907
100.0000
12:10:23
0.0907
200.8400
12:10:23
0.0907
220.0900
12:10:23
0.0907
3,472.3000
12:10:23
0.0907
1,794.2900
12:10:42
0.0907
3,689.7900
12:10:42
0.0907
100.0000
12:10:42
0.0907
759.0300
12:10:42
0.0907
67.5300
12:10:42
0.0907
612.8400
12:10:42
0.0908
110.2300
12:10:43
0.0908
82.8300
12:10:43
0.0908
82.8300
12:10:43
0.0908
1,000.0000
12:10:43
0.0908
2,274.9200
12:10:43
0.0908
1,137.4600
12:10:43
0.0908
200.2000
12:10:43
0.0908
100.0000
12:10:43
0.0908
616.6000
12:10:43
0.0908
614.0900
12:10:43
0.0908
609.0700
12:10:43