English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2046
Open
0.19820000
Low
0.19590000
High
0.20510000
Vol
1,795,384
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.73
11.2000
8.20
0.73
3,113.4000
2,272.78
0.73
106.8000
77.86
0.73
7,848.9000
5,690.45
0.72
1,748.7000
1,259.06
0.72
79.0000
56.86
0.72
11.4000
8.16
0.71
353.4000
250.91
0.70
79.0000
55.42
0.70
3,787.2000
2,651.04
0.70
111.7000
77.84
0.69
695.2000
482.26
0.69
144.3000
100.00
0.69
92.2000
63.62
0.69
20.2000
13.93
0.69
25.4000
17.51
0.69
34.0000
23.43
0.69
10.5000
7.22
0.69
90.6000
62.15
0.68
242.9000
166.10
0.68
79.0000
53.96
0.68
1,578.4000
1,073.31
0.67
140.5000
94.14
0.66
79.0000
52.51
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
551.8000
336.60
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,897.7000
10,138.62
0.60
1,529.5000
916.17
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.57
79.0000
45.25
0.57
9.8000
5.61
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
1,521.7000
852.15
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,485.1000
7,966.81
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,643.9000
1,374.83
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
5,147.8000
2,625.38
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
20.2000
10.16
0.50
10.0000
5.02
0.50
19,898.2000
9,949.10
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
10.5000
5.17
0.49
12,615.7000
6,206.92
0.49
2,706.6000
1,326.23
0.49
1,863.5000
911.25
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
597.5000
290.09
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
23.2000
11.18
0.48
79.0000
37.99
0.48
14,122.5000
6,778.80
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
54,582.5000
25,762.94
0.47
9,434.3000
4,434.12
0.47
1,719.9000
807.32
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
5,836.5000
2,701.13
0.46
79.0000
36.54
0.46
7,895.0000
3,631.70
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
19.2000
8.64
0.45
11,678.8000
5,255.46
0.45
166.3000
74.50
0.45
118.2000
52.72
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,321.4000
1,901.42
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
1,143.4000
500.81
0.44
35.6000
15.58
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
14.4000
6.26
0.43
48.5000
21.02
0.43
26.0000
11.22
0.43
2,688.0000
1,159.60
0.43
3,751.7000
1,613.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
78.0000
33.24
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
15,460.4000
6,493.37
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,342.8000
3,849.23
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
612.7000
249.98
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
13.8000
5.55
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
26,424.5000
10,569.80
0.40
1,559.1000
622.08
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
84.9000
33.11
0.39
28.7000
11.19
0.39
79.0000
30.73
0.39
931.0000
361.97
0.39
220.5000
85.64
0.39
28.9000
11.22
0.39
341.7000
131.90
0.39
253.6000
97.64
0.38
18.6000
7.15
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
29.4000
11.18
0.38
3,187.1000
1,211.10
0.38
416.1000
157.62
0.38
43.8000
16.58
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.2000
6.09
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,626.0000
601.62
0.37
30.3000
11.20
0.37
18.6000
6.87
0.37
148.5000
54.80
0.37
16.5000
6.08
0.37
29.0000
10.67
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
90.4000
32.97
0.36
63.1000
22.97
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
46.0000
16.59
0.36
7,283.1000
2,621.92
0.36
3,151.5000
1,131.39
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
52.1000
18.65
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
31.5000
11.21
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
28,248.5000
9,999.97
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
1,000.0000
352.30
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
14.3000
5.01
0.35
8,751.9000
3,063.17
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
32.1000
11.20
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
32.4000
11.19
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
1,022.3000
351.67
0.34
18.5000
6.34
0.34
18.6000
6.33
0.34
1,738.4000
591.06
0.34
711.7000
241.91
0.34
26.0000
8.83
0.34
33.2000
11.20
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
3,919.1000
1,293.30
0.33
15.3000
5.02
0.33
67.5000
22.05
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
34.8000
11.23
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
7,573.7000
2,423.58
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
35.6000
11.21
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
815.3000
252.74
0.31
4,444.0000
1,377.20
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
3,270.0000
999.97
0.31
16,371.9000
4,999.98
0.31
1,271.5000
387.93
0.30
37.0000
11.22
0.30
35.6000
10.77
0.30
680.0000
205.56
0.30
275.7000
83.29
0.30
643.8000
193.78
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
50.0000
15.03
0.30
33.1000
9.93
0.30
75,915.2000
22,774.56
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
79.0000
23.47
0.30
195.7000
57.93
0.30
38.0000
11.24
0.30
620.0000
182.96
0.30
1,591.2000
469.40
0.29
18.6000
5.48
0.29
102.6000
30.06
0.29
12,457.3000
3,637.53
0.29
123.4000
35.98
0.29
18.0000
5.23
0.29
4,541.6000
1,317.06
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
18.5000
5.33
0.29
35.6000
10.24
0.29
40.1000
11.51
0.29
380.4000
108.79
0.29
14,151.5000
4,033.18
0.28
18.8000
5.32
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
15,628.3000
4,411.87
0.28
1,759.2000
496.09
0.28
91.4000
25.65
0.28
9,260.7000
2,593.00
0.28
999.2000
278.78
0.28
79.0000
22.02
0.28
19.1000
5.32
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
9,303.7000
2,566.89
0.28
638.8000
175.67
0.27
53.5000
14.70
0.27
19.4000
5.31
0.27
6,114.4000
1,667.40
0.27
35.6000
9.70
0.27
46.6000
12.66
0.27
7,774.0000
2,098.98
0.27
19.7000
5.30
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
35.9000
9.56
0.27
3,277.2000
870.75
0.27
11,117.6000
2,946.16
0.26
20.1000
5.32
0.26
79.0000
20.56
0.26
65,573.1000
17,049.01
0.26
83.7000
21.73
0.26
99.9000
25.91
0.26
35.6000
9.17
0.26
972.7000
249.98
0.26
827.1000
211.74
0.26
20.8000
5.31
0.25
21.6000
5.49
0.25
1,255.3000
317.47
0.25
880.4000
221.77
0.25
21.2000
5.32
0.25
3,126.1000
784.65
0.25
2,759.8000
689.95
0.25
3,102.5000
770.97
0.25
5,858.0000
1,448.10
0.25
779.3000
192.57
0.25
21.5000
5.30
0.25
217.5000
53.40
0.25
572.7000
140.31
0.24
21.9000
5.31
0.24
23.6000
5.72
0.24
1,293.5000
313.03
0.24
79.0000
19.11
0.24
130.7000
31.37
0.24
23.6000
5.64
0.24
22.3000
5.31
0.24
2,109.7000
500.00
0.24
13,509.9000
3,200.50
0.24
113.4000
26.75
0.23
22.7000
5.30
0.23
123.2000
28.58
0.23
23.5000
5.42
0.23
2,749.4000
632.36
0.23
23.1000
5.30
0.23
49.2000
11.10
0.23
49.8000
11.23
0.23
23.6000
5.32
0.23
2,253.9000
507.13
0.22
24.9000
5.59
0.22
23.8000
5.34
0.22
79.0000
17.66
0.22
27.5000
6.14
0.22
49.4000
11.02
0.22
66.1000
14.69
0.22
24.0000
5.31
0.22
26.4000
5.83
0.22
134.5000
29.59
0.22
25.6000
5.58
0.22
24.5000
5.32
0.22
26.1000
5.65
0.22
25.9000
5.59
0.22
515.4000
111.17
0.21
26.1000
5.61
0.21
1,565.1000
334.93
0.21
26.1000
5.56
0.21
54.9000
11.69
0.21
26.1000
5.52
0.21
2,715.5000
573.51
0.21
591.6000
124.83
0.21
24.9000
5.25
0.21
523.2000
110.13
0.21
5,821.2000
1,224.78
0.21
8,687.8000
1,827.04
0.21
5,329.1000
1,120.18
0.21
562.5000
118.18
0.21
8,529.6000
1,791.22
0.21
562.5000
118.07
0.21
588.6000
123.49
0.21
562.5000
117.84
0.21
34,397.8000
7,199.46
0.21
354.2000
74.10
0.21
161.0000
33.65
0.21
562.5000
117.51
0.21
610.7000
127.15
0.21
588.6000
122.49
0.21
134,845.3000
28,047.82
0.21
2,053.1000
426.43
0.21
2,041.1000
423.73
0.21
562.5000
116.72
0.21
15,748.5000
3,266.24
0.21
900.4000
186.65
0.21
2,041.1000
422.71
0.21
13,321.2000
2,757.49
0.21
1,496.4000
309.46
0.21
9,603.2000
1,984.98
0.21
2,041.1000
421.69
0.21
562.5000
116.16
0.21
10,191.8000
2,103.59
0.21
562.5000
116.04
0.21
9,155.2000
1,887.80
0.21
97,099.2000
20,012.15
0.21
1,312.1000
270.29
0.21
10,753.5000
2,214.15
0.21
562.5000
115.76
0.21
23,117.3000
4,752.92
0.21
2,489.9000
511.67
0.21
12,183.3000
2,502.45
0.21
6,557.9000
1,346.34
0.21
43,848.2000
8,997.65
0.21
10,843.1000
2,223.92
0.21
20,706.4000
4,244.81
0.20
13,318.3000
2,728.92
0.20
4,349.2000
890.72
0.20
18,350.4000
3,756.33
0.20
1,627.3000
332.95
0.20
3,250.8000
664.79
0.20
0.20
489.3000
99.96
0.20
5,229.3000
1,067.82
0.20
6,961.7000
1,420.88
0.20
19,747.3000
4,028.45
0.20
1,431.3000
291.84
0.20
48,953.8000
9,976.78
0.20
3,978.4000
810.40
0.20
15,427.8000
3,141.10
0.20
45,362.2000
9,231.21
0.20
14,616.1000
2,972.91
0.20
2,041.1000
414.96
0.20
13,739.0000
2,791.76
0.20
1,146.8000
232.92
0.20
15,212.1000
3,088.06
0.20
10,165.7000
2,062.62
0.20
562.5000
114.08
0.20
2,041.1000
413.73
0.20
96,672.1000
19,585.77
0.20
11,349.7000
2,298.31
0.20
562.5000
113.85
0.20
11,644.3000
2,355.64
0.20
562.5000
113.68
0.20
10,165.7000
2,053.47
0.20
2,041.1000
412.10
0.20
562.5000
113.51
0.20
10,165.7000
2,050.42
0.20
3,009.2000
606.65
0.20
22,675.8000
4,569.17
0.20
562.5000
113.29
0.20
1,522.4000
306.31
0.20
1,522.8000
306.24
0.20
562.5000
113.06
0.20
46,997.1000
9,441.72
0.20
562.5000
112.95
0.20
133,423.7000
26,778.14
0.20
562.5000
112.84
0.20
963.2000
193.12
0.20
562.5000
112.56
0.20
123.3000
24.66
0.20
967.1000
193.13
0.20
562.5000
111.38
0.20
2,769.5000
546.15
0.20
1,271.6000
250.00
0.20
4,899.5000
960.30
0.20
26.9000
5.25
0.19
25.7000
5.00
0.19
2,593.8000
501.38
0.19
27.3000
5.26
0.19
165.6000
31.58
0.19
244.7000
46.64
0.19
2,509.9000
476.88
0.19
27.7000
5.26
0.19
27.7000
5.26
0.19
27.7000
5.25
0.19
79.0000
14.76
0.18
118.4000
21.86
0.18
118.8000
21.85
0.18
27.7000
5.02
0.18
5,633.0000
1,019.57
0.18
442.9000
79.99
0.18
66.0000
11.89
0.18
333.3000
59.99
0.18
146.4000
26.16
0.18
112.2000
19.98
0.18
348.6000
61.42
0.17
820.2000
141.07
0.17
79.0000
13.30
0.17
62.5000
10.49
0.17
5,640.8000
943.71
0.17
150.0000
24.75
0.16
72.6000
11.90
0.16
34.7000
5.60
0.16
68.8000
11.01
0.16
373.2000
58.56
0.16
47,999.6000
7,516.74
0.16
297.3000
46.32
0.16
48,255.6000
7,479.62
0.15
54.0000
8.31
0.15
48,244.8000
7,400.75
0.15
62,272.7000
9,459.22
0.15
39.2000
5.90
0.15
259.3000
39.00
0.15
785.6000
117.84
0.15
79.9000
11.89
0.15
39.9000
5.88
0.15
905.0000
131.95
0.14
40.7000
5.88
0.14
41.6000
5.89
0.14
40.2000
5.65
0.14
714.2000
99.99
0.14
43.1000
5.99
0.14
305.6000
42.36
0.14
42.4000
5.87
0.14
40.9000
5.63
0.14
36.5000
5.00
0.13
88.2000
11.90
0.13
7,462.6000
999.99
0.13
225.0000
30.02
0.13
225.5000
30.04
0.13
678.0000
90.11
0.13
226.5000
30.06
0.13
135.9000
18.01
0.13
45.4000
6.01
0.13
45.4000
6.01
0.13
1,550.4000
204.34
0.13
2,553.6000
336.31
0.13
79.0000
10.40
0.13
5,343.5000
700.00
0.13
38.4000
5.00
0.13
46.1000
5.99
0.13
40.8000
5.10
0.12
116.0000
14.27
0.12
146.7000
18.03
0.12
391.2000
48.04
0.12
294.0000
36.07
0.12
49.0000
6.01
0.12
331.0000
40.55
0.12
1,620.3000
198.32
0.12
245.5000
30.02
0.12
196.5000
24.01
0.12
344.4000
42.05
0.12
295.2000
36.01
0.12
147.9000
18.03
0.12
295.8000
36.03
0.12
1,135.4000
138.18
0.12
1,136.2000
138.16
0.12
494.0000
60.02
0.12
742.5000
90.14
0.12
1,534.5000
186.13
0.12
1,585.9000
192.21
0.12
99.2000
12.01
0.12
198.4000
24.01
0.12
497.0000
60.09
0.12
1,000.0000
120.00
0.11
79.0000
8.95
0.11
46.0000
5.19
0.11
53.9000
5.99
0.11
227.2000
24.99
0.11
52.2000
5.60
0.10
100.0000
10.05
0.10
2,070.0000
207.00
0.10
101.4000
10.00
0.09
79.0000
7.50
0.09
555.5000
50.00
0.09
523.2000
45.00
0.08
65.0000
5.36
0.08
687.5000
53.83
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
139.7000
10.03
0.07
157.1000
11.00
0.06
137.9000
7.72
0.05
49,019.6000
2,500.00
0.05
200.0000
10.00
0.05
217.4000
10.00
0.03
1,543.2000
50.00
Recent Trades
Price
Size
Time
0.2040
69.7000
11:44:23
0.2041
780.3000
11:44:23
0.2040
69.6000
11:44:23
0.2040
72.2000
11:44:44
0.2039
653.5000
11:46:01
0.2041
412.3000
11:49:26
0.2041
1,901.5000
11:49:49
0.2040
33.1000
11:49:49
0.2040
540.1000
11:49:49
0.2041
488.1000
11:49:49
0.2041
492.2000
11:50:22
0.2041
1,821.6000
11:50:25
0.2040
562.5000
11:50:25
0.2039
36.0000
11:50:25
0.2039
999.4000
11:50:25
0.2039
609.8000
11:50:25
0.2040
35.9000
11:50:25
0.2041
489.6000
11:50:27
0.2042
35.9000
11:50:59
0.2043
1,428.5000
11:50:59
0.2044
488.7000
11:51:18
0.2044
3.8000
11:51:18
0.2044
70.6000
11:51:51
0.2044
88.0000
11:51:51
0.2044
649.9000
11:52:13
0.2044
1,387.6000
11:52:13
0.2044
291.8000
11:52:13
0.2044
196.3000
11:52:13
0.2045
35.8000
11:53:37
0.2046
486.9000
11:55:13
0.2045
562.5000
11:55:13
0.2045
36.3000
11:55:13
0.2045
1,000.0000
11:55:13
0.2045
622.9000
11:55:13
0.2047
27.4000
11:56:27
0.2047
580.0000
11:56:27
0.2047
1,496.7000
11:56:27
0.2047
315.9000
11:56:27
0.2047
486.7000
11:56:34
0.2046
1,000.0000
11:56:34
0.2046
36.5000
11:56:34
0.2046
677.8000
11:56:34
0.2047
102.4000
11:56:35
0.2047
108.4000
11:56:35
0.2047
275.5000
11:56:49
0.2046
545.5000
11:56:49
0.2047
65.6000
11:57:18
0.2047
422.6000
11:57:18
0.2048
26.1000
12:00:04
0.2048
778.0000
12:00:04
0.2048
778.0000
12:00:04
0.2048
778.0000
12:00:04
0.2049
486.6000
12:00:11
0.2048
3.7000
12:00:11
0.2049
488.0000
12:00:14
0.2048
1,316.4000
12:00:14
0.2049
486.1000
12:00:22
0.2048
5.4000
12:00:22
0.2051
487.7000
12:01:25
0.2050
2,099.4000
12:01:25
0.2051
486.4000
12:01:27
0.2051
486.4000
12:01:28
0.2051
486.2000
12:01:30
0.2051
485.2000
12:01:33
0.2051
487.5000
12:03:05
0.2051
12.5000
12:03:05
0.2051
191.2000
12:03:15
0.2051
36.6000
12:03:26
0.2051
486.0000
12:03:26
0.2050
562.5000
12:03:26
0.2050
568.6000
12:03:26
0.2050
66.2000
12:03:26
0.2051
485.1000
12:03:26
0.2050
36.9000
12:04:02
0.2050
487.0000
12:04:02
0.2049
2,699.1000
12:04:02
0.2049
37.0000
12:04:02
0.2048
548.6000
12:04:02
0.2049
403.9000
12:04:41
0.2049
1,093.3000
12:04:41
0.2048
358.0000
12:05:04
0.2048
129.0000
12:05:04
0.2047
50.0000
12:05:04
0.2048
487.6000
12:06:15
0.2047
26.0000
12:07:00
0.2047
11.1000
12:07:04
0.2047
28.9000
12:07:04
0.2047
458.9000
12:07:04
0.2047
261.4000
12:07:12
0.2047
264.1000
12:07:14
0.2046
37.4000
12:07:58
0.2046
2,592.5000
12:07:58
0.2046
486.9000
12:07:58
0.2044
486.9000
12:10:15
0.2043
37.4000
12:10:16
0.2043
65.2000
12:10:16
0.2043
102.6000
12:10:16
0.2043
36.4000
12:10:18
0.2044
452.7000
12:10:19
0.2043
487.9000
12:10:28