English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4870
Open
0.48300000
Low
0.47300000
High
0.48800000
Vol
1,081,795
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,651.3100
9,976.97
1.49
10.0000
14.93
1.49
888.3800
1,323.69
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
301.2200
433.76
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
535.8500
755.55
1.41
5.9800
8.41
1.40
153.4200
214.94
1.40
5,200.7600
7,281.06
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
12.7400
17.00
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
13.2700
16.35
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.20
13.2700
15.90
1.19
18.9400
22.61
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
18.2700
21.28
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.16
1,763.4100
2,040.27
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.15
1,544.2800
1,769.74
1.14
393.0900
449.30
1.14
2,565.4600
2,929.76
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
13.2700
15.03
1.13
34.8200
39.35
1.12
2,455.7000
2,750.38
1.11
74.1800
82.34
1.10
23.2300
25.60
1.10
439.6000
484.00
1.10
892.5000
981.75
1.09
905.1100
990.19
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
1,766.4700
1,925.45
1.09
6.9100
7.50
1.09
1,093.0100
1,185.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,142.9300
1,227.51
1.07
63.2700
67.83
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
36.4100
38.59
1.05
1,334.2900
1,401.00
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
13.2700
13.84
1.04
479.5200
498.70
1.03
75.3800
77.79
1.03
6,176.1500
6,361.43
1.02
224.7700
229.27
1.02
1,433.7100
1,459.52
1.01
13.2700
13.46
1.01
9.1700
9.29
1.01
40.0000
40.40
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
13,287.8600
13,287.86
1.00
20.0000
19.98
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
168.3200
166.81
0.99
6,886.2600
6,817.40
0.99
2,298.8600
2,271.27
0.99
13.2700
13.08
0.99
545.8900
537.70
0.98
458.3200
450.99
0.98
44.0000
43.16
0.98
2,647.3800
2,594.43
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
697.9700
677.73
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
955.0300
917.78
0.96
7.3900
7.09
0.96
13.2700
12.73
0.96
2,363.0400
2,263.79
0.95
198.8300
189.29
0.95
495.8800
471.09
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
13.2700
12.38
0.93
5.5000
5.13
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
197.7700
181.95
0.92
1,573.5000
1,446.05
0.92
80.5600
73.71
0.91
217.7000
198.11
0.91
13.2700
12.04
0.90
1,006.1400
905.53
0.90
104.1100
93.59
0.89
359.4300
319.89
0.89
420.3300
373.25
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
13.2700
11.70
0.88
1,309.8900
1,152.70
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
166.7300
145.06
0.87
384.7500
334.35
0.86
120.0000
103.68
0.86
133.8000
115.47
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
60.6400
52.03
0.86
44.2200
37.90
0.86
213.6800
182.91
0.86
709.0300
606.22
0.85
390.9300
332.68
0.85
970.2500
824.71
0.85
17.7800
15.08
0.85
157.4700
133.38
0.85
1,573.5000
1,331.18
0.85
5.9400
5.02
0.84
100.9100
84.97
0.84
10,022.6700
8,419.04
0.84
20.0000
16.78
0.84
13.2700
11.08
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
18.8200
15.49
0.82
308.9800
253.36
0.82
83.0800
67.96
0.82
49.1000
40.07
0.81
145.0000
117.89
0.81
43.2700
35.14
0.81
7.6800
6.23
0.81
9.5800
7.76
0.81
4,376.7900
3,523.32
0.80
43.6600
35.06
0.80
29.3000
23.47
0.80
17,530.8800
14,024.70
0.80
9,027.7400
7,213.16
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
2,819.3000
2,241.34
0.79
18.8900
15.00
0.79
85.8400
67.99
0.79
159.9800
126.38
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
999.5800
786.67
0.79
735.1100
577.80
0.78
19.1300
15.00
0.78
5,753.4200
4,504.93
0.78
1,362.2500
1,065.28
0.78
20,519.1700
16,004.95
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
200.4600
155.76
0.78
1,349.5300
1,047.24
0.78
15.0000
11.63
0.77
63.5800
49.21
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
768.0700
591.41
0.77
32.8000
25.19
0.77
200.0000
153.40
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
6,753.5800
5,132.72
0.76
45.2300
34.28
0.76
19.8400
15.00
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
1,923.0400
1,442.28
0.75
532.9600
399.19
0.75
60.1600
45.00
0.75
13.2700
9.91
0.75
20.1000
14.99
0.75
352.6900
262.75
0.74
20.1600
15.00
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
532.3400
393.93
0.74
9,170.6800
6,777.13
0.73
63.0800
46.30
0.73
2,428.9700
1,773.15
0.73
485.8500
353.21
0.73
536.7200
389.12
0.72
19.5900
14.18
0.72
294.1900
211.82
0.72
8.8700
6.34
0.71
942.3200
669.05
0.71
13.2700
9.38
0.71
27.2500
19.21
0.70
1,758.7900
1,238.19
0.70
24.9300
17.53
0.70
1,378.4700
966.31
0.70
210.5500
147.39
0.70
45.0800
31.51
0.70
5,692.8000
3,973.57
0.70
3,380.7000
2,352.97
0.69
50.3500
34.89
0.69
198.3300
136.85
0.69
4,385.8300
3,017.45
0.69
13.2700
9.12
0.69
433.7600
297.13
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
390.9300
266.22
0.68
8,364.2900
5,687.72
0.68
20.0000
13.58
0.68
852.3900
577.07
0.67
9.1300
6.15
0.67
1,549.5400
1,042.84
0.67
382.0300
256.34
0.67
138.4200
92.74
0.67
13.2700
8.86
0.67
11.7600
7.83
0.66
9.2200
6.09
0.66
1,325.4700
874.81
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
1,882.9500
1,223.92
0.65
9.3100
6.03
0.65
175.1100
112.95
0.64
64.7500
41.63
0.64
494.9800
316.79
0.64
20.0000
12.78
0.64
170.4700
108.76
0.64
632.3000
401.51
0.63
26.7900
16.98
0.63
13.2700
8.39
0.63
26.2300
16.55
0.63
27,932.9700
17,597.77
0.63
2,614.5100
1,644.53
0.63
852.3800
535.29
0.63
353.3100
221.53
0.63
229.9200
143.93
0.63
783.6900
489.81
0.62
17.8000
11.11
0.62
20,438.8400
12,733.40
0.62
1,290.0000
802.38
0.62
4,598.2300
2,850.90
0.62
6,250.7400
3,862.96
0.62
178.5100
110.14
0.62
77.8500
47.88
0.61
7,540.0000
4,622.02
0.61
566.9000
346.94
0.61
18.7600
11.46
0.61
199.6000
121.76
0.61
32.8900
20.00
0.61
32.6100
19.76
0.60
74.5300
45.02
0.60
74.0000
44.55
0.60
44,719.7600
26,831.86
0.60
29.6800
17.78
0.60
8,269.4600
4,945.14
0.60
79.9700
47.66
0.60
156.2500
92.97
0.59
11.7700
6.98
0.59
10.1300
6.00
0.59
200.0000
118.20
0.59
56.2800
33.21
0.59
21.4000
12.58
0.59
9.7800
5.74
0.59
12.6600
7.41
0.58
30.4500
17.72
0.58
570.1000
330.66
0.58
20.0000
11.58
0.58
329.4900
190.45
0.58
18.0600
10.42
0.58
63.2700
36.44
0.58
1,711.7500
984.26
0.57
901.2900
517.34
0.57
60.3100
34.44
0.57
1,956.4300
1,115.17
0.57
19,683.8400
11,200.10
0.57
58.3900
33.17
0.57
13.2700
7.51
0.56
9.9800
5.63
0.56
1,372.1600
768.41
0.56
18.7400
10.46
0.56
10.8100
6.01
0.56
500.0000
277.50
0.55
19.7100
10.92
0.55
10.0800
5.57
0.55
9.3000
5.12
0.55
5,352.9400
2,944.12
0.55
9.4000
5.16
0.55
93.0400
50.99
0.55
9.4000
5.14
0.55
5,784.2400
3,158.20
0.55
9.4000
5.12
0.54
9.4000
5.11
0.54
9.4000
5.10
0.54
868.9100
470.95
0.54
66.4800
35.97
0.54
67.5100
36.46
0.54
853.3400
459.95
0.54
1,020.7200
549.15
0.54
9.5000
5.10
0.54
65.5200
35.12
0.54
2,175.2700
1,163.77
0.53
662.0000
353.51
0.53
9.6000
5.12
0.53
19.8700
10.57
0.53
9.6000
5.10
0.53
397.9300
210.90
0.53
9.6000
5.08
0.53
9.6000
5.07
0.53
54.0000
28.46
0.53
9.6000
5.05
0.53
20.2700
10.64
0.52
9.6000
5.03
0.52
9.6000
5.02
0.52
9.6000
5.01
0.52
1,618.6500
843.32
0.52
2,627.8400
1,366.48
0.52
10.0000
5.19
0.52
662.5000
343.18
0.52
10.0000
5.17
0.52
10.0000
5.16
0.52
51.2100
26.37
0.51
10.0000
5.14
0.51
10.0000
5.13
0.51
44.0200
22.54
0.51
263.9700
134.89
0.51
346.9000
176.92
0.51
20.6400
10.51
0.51
1,660.9000
842.08
0.51
13.2700
6.71
0.51
662.7000
334.66
0.50
1,044.0200
526.19
0.50
10,561.0800
5,312.22
0.50
5,762.6500
2,892.85
0.50
1,440.2200
721.55
0.50
957.2100
478.61
0.50
6,786.1100
3,386.27
0.50
1,048.7300
522.27
0.50
7,575.3500
3,757.37
0.50
58,561.7700
28,988.08
0.49
16,393.3500
8,098.31
0.49
16,430.6100
8,100.29
0.49
11,204.2500
5,512.49
0.49
8,427.7000
4,138.00
0.49
11,514.1200
5,641.92
0.49
13,536.7400
6,619.47
0.49
14,558.1900
7,104.40
0.49
11,882.7500
5,786.90
0.49
0.49
4,743.8600
2,305.52
0.49
19,822.9400
9,614.13
0.48
29,547.4600
14,300.97
0.48
21,957.6200
10,605.53
0.48
10,344.9700
4,986.28
0.48
13,777.6800
6,627.06
0.48
12,984.3400
6,232.48
0.48
18,589.5800
8,904.41
0.48
69,827.6600
33,377.62
0.48
13,445.9100
6,413.70
0.48
10,102.3600
4,808.72
0.48
673.5500
319.94
0.47
652.5000
309.29
0.47
1,003.9600
474.87
0.47
56.1200
26.49
0.47
43.6200
20.55
0.47
2,000.0300
940.01
0.47
2,824.3300
1,324.61
0.47
33.0000
15.44
0.47
33.0000
15.41
0.47
46.2700
21.56
0.47
76.0500
35.36
0.46
93.0000
43.15
0.46
4,495.8500
2,081.58
0.46
1,196.3300
552.70
0.46
55.7800
25.71
0.46
1,111.8800
511.46
0.46
55.8800
25.65
0.46
193.5800
88.66
0.46
33.0000
15.08
0.46
43.9700
20.05
0.46
1,185.5000
539.40
0.45
85.8600
38.98
0.45
46.2700
20.96
0.45
33.0000
14.92
0.45
74.0000
33.37
0.45
698.1500
314.17
0.45
685.5000
307.79
0.45
72.0100
32.26
0.45
33.0000
14.75
0.45
59.7000
26.63
0.45
145.3500
64.68
0.44
53.0000
23.53
0.44
33.0000
14.62
0.44
33.0000
14.59
0.44
698.7700
308.16
0.44
53.0000
23.32
0.44
33.0000
14.49
0.44
135.5100
59.35
0.44
182.5200
79.76
0.44
33.0000
14.39
0.44
44.5000
19.36
0.43
697.0300
302.51
0.43
2,302.1200
996.82
0.43
148.7400
64.26
0.43
44.6100
19.23
0.43
149.2700
64.19
0.43
46.2700
19.85
0.43
33.0000
14.12
0.43
33.0000
14.09
0.43
33.0000
14.06
0.43
633.2200
269.12
0.42
201.5600
85.46
0.42
33.0000
13.96
0.42
1,185.2900
497.82
0.42
1,770.3300
740.00
0.42
13.2700
5.53
0.41
122.8500
50.00
0.41
13.2700
5.37
0.40
29.4200
11.86
0.40
72.9300
29.24
0.40
7,360.3600
2,944.14
0.40
25.1200
10.00
0.39
13.2700
5.23
0.39
18.1200
6.99
0.38
13.2700
5.10
0.38
526.3100
200.00
0.38
3,613.0900
1,365.75
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
2,862.5600
1,062.01
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
2,945.3900
1,080.96
0.37
546.4400
200.00
0.36
4,207.1700
1,527.20
0.36
883.2700
319.74
0.36
637.3300
229.44
0.36
4,617.1800
1,652.95
0.36
296.5500
105.87
0.36
1,131.0000
401.51
0.35
4,564.0400
1,597.41
0.35
14.3700
5.00
0.35
9,262.0600
3,204.67
0.34
39.0000
13.26
0.33
1,827.4200
606.70
0.33
16.0000
5.28
0.33
17.0200
5.60
0.33
307.6900
100.00
0.32
16.1600
5.17
0.32
567.9000
180.02
0.32
284.8500
90.01
0.32
95.2500
30.00
0.31
2,500.0000
782.50
0.31
1,673.7400
518.86
0.30
4,119.3400
1,235.80
0.30
17.1100
5.10
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
1,508.6200
442.03
0.29
1,020.6800
298.04
0.29
2,660.2800
774.14
0.29
2,464.5500
714.72
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
355.0000
99.40
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
4,319.3300
1,166.22
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
309.7900
82.09
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
3,583.4000
931.68
0.26
438.0300
112.14
0.26
392.1500
100.00
0.25
518.4900
131.18
0.25
4,272.4800
1,068.12
0.25
4,081.6300
1,000.00
0.24
1,872.9700
455.13
0.24
1,390.1800
332.25
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.4830
564.0900
08:52:44
0.4830
32.3700
08:52:44
0.4830
925.3400
08:52:44
0.4840
652.5000
08:56:51
0.4840
1,430.4000
08:56:51
0.4840
456.7600
08:56:51
0.4840
61.5000
08:56:51
0.4840
320.7600
08:56:51
0.4840
433.6700
08:56:51
0.4840
157.1700
08:56:51
0.4840
68.0000
08:56:51
0.4840
652.5000
08:56:51
0.4840
29.7000
08:57:22
0.4840
29.7000
08:57:22
0.4840
29.7000
08:57:22
0.4840
20.8000
08:57:23
0.4840
18.7000
08:57:23
0.4840
16.8000
08:57:23
0.4840
22.7000
08:57:23
0.4840
12.9000
08:57:23
0.4840
11.6000
08:57:23
0.4840
11.6000
08:57:23
0.4840
11.6000
08:57:23
0.4840
12.1000
08:57:26
0.4840
11.4000
08:57:26
0.4840
11.4000
08:57:26
0.4840
11.4000
08:57:26
0.4840
11.4000
08:57:26
0.4840
16.0400
09:07:18
0.4840
636.4600
09:08:34
0.4840
2,080.5400
09:08:34
0.4840
267.7000
09:08:34
0.4840
195.2700
09:08:34
0.4840
74.6000
09:08:34
0.4850
66.3000
09:18:03
0.4850
652.5000
09:18:03
0.4850
1,925.1200
09:18:03
0.4850
652.5000
09:18:03
0.4850
30.0000
09:18:32
0.4850
99.3000
09:20:58
0.4850
99.5000
09:20:58
0.4850
146.2000
09:20:58
0.4850
2,040.0800
09:20:58
0.4850
1,554.7300
09:26:02
0.4850
349.9700
09:26:02
0.4850
47.4400
09:26:02
0.4850
85.3600
09:26:08
0.4850
19.4000
09:29:49
0.4860
493.5100
09:32:28
0.4860
158.9900
09:32:28
0.4860
334.5200
09:32:28
0.4860
114.4100
09:32:28
0.4860
44.4900
09:32:28
0.4860
334.6100
09:32:28
0.4860
61.3000
09:34:14
0.4860
100.0000
09:34:14
0.4870
40.4100
09:34:29
0.4860
12.5200
09:34:36
0.4860
2,112.7700
09:35:17
0.4850
547.7400
09:35:17
0.4850
468.4300
09:35:17
0.4850
144.2600
09:35:17
0.4850
973.5700
09:35:17
0.4860
1,882.6400
09:43:30
0.4870
1,882.7400
09:43:30
0.4870
652.5000
09:43:30
0.4870
172.0600
09:43:30
0.4870
1,931.4000
09:43:30
0.4870
2,539.0300
09:43:30
0.4870
46.8100
09:43:30
0.4870
604.9800
09:43:30
0.4870
703.7800
09:43:30
0.4870
758.8500
09:43:30
0.4870
1,039.6400
09:43:30
0.4870
1,163.1500
09:43:30
0.4870
61.6500
09:43:30
0.4870
1,357.2500
09:43:30
0.4870
268.6300
09:43:30
0.4870
102.0900
09:43:30
0.4870
1,664.1100
09:43:30
0.4870
1,664.1100
09:43:30
0.4870
69.9000
09:43:30
0.4870
70.6000
09:43:30
0.4870
187.1000
09:43:30
0.4870
104.5000
09:43:30
0.4870
36.6700
09:43:30
0.4880
11.1000
09:43:30
0.4880
1,044.4800
09:43:30
0.4880
344.4200
09:43:30
0.4870
540.2000
09:44:48
0.4870
618.0000
09:44:48
0.4870
906.3000
09:44:48
0.4860
518.4000
09:44:48
0.4870
411.9500
09:44:48
0.4860
15.6100
09:44:57
0.4870
23.3700
09:45:00
0.4860
10.7000
09:54:49
0.4860
10.7900
09:56:28
0.4870
12.3200
09:56:32
0.4870
344.0000
10:05:18