English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0349
Open
0.03428000
Low
0.03355000
High
0.03502000
Vol
13,509,328
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
907.3000
107.06
0.12
50.7000
5.97
0.12
120,859.0000
14,152.59
0.12
244.0000
28.50
0.12
44.8000
5.22
0.12
95.7000
11.15
0.12
48.8000
5.64
0.12
43.4000
5.01
0.12
9,585.6000
1,104.26
0.12
687.7000
79.15
0.12
400.0000
46.00
0.11
1,000.0000
114.00
0.11
344.0000
38.87
0.11
99.4000
11.19
0.11
50.7000
5.70
0.11
158.0000
17.68
0.11
195.6000
21.83
0.11
1,287.4000
142.13
0.11
37,789.8000
4,156.88
0.11
50.7000
5.57
0.11
244.0000
26.69
0.11
131.7000
14.29
0.11
3,338.9000
360.60
0.11
156.0000
16.83
0.11
97.5000
10.50
0.11
501.0000
53.81
0.11
50.7000
5.44
0.11
14,901.4000
1,594.45
0.11
166.2000
17.73
0.11
244.0000
25.86
0.11
700.9000
74.16
0.11
26,518.7000
2,787.12
0.11
2,295.3000
241.01
0.10
158.0000
16.57
0.10
50.7000
5.31
0.10
95.8000
10.00
0.10
178.0000
18.51
0.10
2,000.0000
207.00
0.10
244.0000
25.03
0.10
50.7000
5.19
0.10
5,986.8000
607.66
0.10
431.2000
43.55
0.10
64.0000
6.41
0.10
8,882.3000
888.23
0.10
50.1000
5.00
0.10
1,928.6000
191.70
0.10
244.0000
24.23
0.10
4,010.1000
397.00
0.10
270.8000
26.65
0.10
131.7000
12.93
0.10
121,956.1000
11,951.70
0.10
55.0000
5.37
0.10
3,084.9000
299.24
0.10
112.8000
10.92
0.10
156.0000
15.04
0.10
244.0000
23.45
0.10
1,302.0000
124.99
0.10
112.8000
10.74
0.10
5,127.8000
487.14
0.09
52.9000
5.00
0.09
11,890.5000
1,117.71
0.09
112.8000
10.57
0.09
111.4000
10.40
0.09
4,433.4000
413.64
0.09
244.0000
22.72
0.09
2,000.0000
184.80
0.09
158.0000
14.58
0.09
112.8000
10.39
0.09
1,086.9000
99.99
0.09
1,843.4000
168.12
0.09
2,917.1000
265.46
0.09
168.1000
15.21
0.09
60.9000
5.51
0.09
244.0000
21.98
0.09
19,807.3000
1,782.66
0.09
1,741.9000
156.60
0.09
55.7000
5.00
0.09
1,678.9000
150.43
0.09
2,485.0000
221.41
0.09
3,652.5000
325.07
0.09
131.7000
11.71
0.09
28,654.6000
2,544.53
0.09
120,599.0000
10,612.71
0.09
112.8000
9.86
0.09
652.1000
56.86
0.09
1,000.0000
87.00
0.09
43,845.6000
3,805.80
0.09
158.0000
13.68
0.09
697.2000
59.96
0.09
112.8000
9.68
0.09
300.0000
25.56
0.09
5,422.1000
460.88
0.08
58.9000
5.00
0.08
156.0000
13.23
0.08
244.0000
20.62
0.08
905.9000
76.46
0.08
112.8000
9.50
0.08
854.7000
71.79
0.08
59.6000
5.00
0.08
56,980.8000
4,774.99
0.08
197.0000
16.49
0.08
95.7000
8.00
0.08
96.0000
7.97
0.08
609.1000
50.49
0.08
61.5000
5.09
0.08
11,825.0000
978.76
0.08
2,714.9000
224.52
0.08
312.5000
25.81
0.08
54,716.8000
4,486.78
0.08
366.3000
29.96
0.08
62.6000
5.10
0.08
203.0000
16.50
0.08
158.0000
12.83
0.08
112.8000
9.15
0.08
9,936.9000
804.89
0.08
6,937.5000
560.55
0.08
123.7000
9.98
0.08
3,523.2000
283.62
0.08
131.7000
10.59
0.08
80.0000
6.42
0.08
18,723.9000
1,501.66
0.08
121,817.2000
9,745.38
0.08
750.0000
59.93
0.08
192.8000
15.33
0.08
244.0000
19.32
0.08
8,347.9000
659.48
0.08
4,823.5000
380.57
0.08
1,381.8000
108.89
0.08
64,762.4000
5,083.85
0.08
9,428.4000
735.42
0.08
68.5000
5.34
0.08
41,296.7000
3,179.85
0.08
244.0000
18.69
0.08
422.0000
32.25
0.08
112.8000
8.62
0.08
158.0000
12.04
0.08
52,609.7000
3,998.34
0.08
71.2000
5.38
0.08
166,335.3000
12,475.15
0.07
112.8000
8.44
0.07
244.0000
18.10
0.07
23,309.7000
1,724.92
0.07
5,631.9000
415.63
0.07
60,000.0000
4,410.00
0.07
156.0000
11.43
0.07
112.8000
8.26
0.07
6,167.8000
450.25
0.07
131.7000
9.59
0.07
7,304.1000
530.28
0.07
174.0000
12.60
0.07
103.0000
7.44
0.07
77.2000
5.56
0.07
5,340.5000
383.98
0.07
244.0000
17.52
0.07
112.8000
8.09
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
14,478.2000
1,027.95
0.07
4,278.9000
302.52
0.07
3,162.0000
223.11
0.07
112.8000
7.91
0.07
29,002.1000
2,030.15
0.07
750.0000
52.43
0.07
27,011.8000
1,880.02
0.07
244.0000
16.96
0.07
83.3000
5.78
0.07
378.5000
26.19
0.07
9,118.6000
629.18
0.07
21,834.5000
1,495.66
0.07
638.9000
43.57
0.07
964.2000
65.57
0.07
244.0000
16.42
0.07
1,320.3000
88.46
0.07
35,463.2000
2,361.85
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
170.0000
11.25
0.07
5,290.4000
349.17
0.07
4,312.2000
284.17
0.07
368.2000
24.23
0.07
277.8000
18.17
0.07
244.0000
15.91
0.07
14,720.7000
956.85
0.06
750.0000
48.74
0.06
111.0000
7.16
0.06
2,797.6000
179.89
0.06
44,663.8000
2,858.48
0.06
216.9000
13.84
0.06
2,797.6000
178.21
0.06
7,304.1000
464.54
0.06
576.5000
36.55
0.06
334.0000
21.08
0.06
4,799.3000
302.74
0.06
2,797.6000
176.25
0.06
2,060.1000
129.58
0.06
2,797.6000
174.57
0.06
112.8000
7.02
0.06
1,913.9000
118.66
0.06
2,953.6000
182.53
0.06
747.2000
45.98
0.06
640.5000
39.26
0.06
3,041.6000
185.84
0.06
150.0000
9.15
0.06
112.8000
6.85
0.06
5,093.7000
308.68
0.06
2,881.9000
174.35
0.06
60,565.0000
3,633.90
0.06
7,273.1000
436.31
0.06
750.0000
44.93
0.06
3,165.9000
189.32
0.06
19,365.1000
1,156.10
0.06
131.7000
7.85
0.06
20,116.7000
1,196.94
0.06
2,797.6000
165.62
0.06
356.8000
21.09
0.06
158.0000
9.32
0.06
6,167.7000
363.28
0.06
50,959.7000
2,996.43
0.06
3,990.8000
233.86
0.06
1,018.9000
59.61
0.06
1,980.7000
115.08
0.06
225.0000
13.05
0.06
2,797.6000
161.98
0.06
21,093.3000
1,214.97
0.06
865.1000
49.74
0.06
673.0000
38.63
0.06
2,979.4000
170.72
0.06
244.0000
13.96
0.06
150.0000
8.55
0.06
2,797.6000
158.34
0.06
3,588.4000
202.03
0.06
3,040.6000
170.27
0.06
8,225.1000
459.78
0.06
83,890.9000
4,655.94
0.06
3,041.6000
168.50
0.06
158.0000
8.74
0.06
11,305.5000
621.80
0.05
450.0000
24.75
0.05
2,797.6000
153.03
0.05
11,725.3000
640.20
0.05
740,514.9000
40,358.06
0.05
112.8000
6.14
0.05
2,797.6000
151.35
0.05
107.5000
5.81
0.05
4,960.9000
267.89
0.05
131.7000
7.10
0.05
4,591.4000
247.02
0.05
1,288.4000
69.19
0.05
150.0000
8.03
0.05
2,797.6000
149.39
0.05
350.0000
18.63
0.05
4,857.2000
258.35
0.05
9,494.8000
504.74
0.05
623.3000
33.10
0.05
472,060.6000
25,019.21
0.05
150.0000
7.95
0.05
2,910.4000
153.67
0.05
150.0000
7.87
0.05
104.9000
5.51
0.05
1,151.5000
60.22
0.05
2,797.6000
146.03
0.05
13,262.1000
689.63
0.05
150.0000
7.80
0.05
25,984.1000
1,348.57
0.05
2,797.6000
144.08
0.05
150.0000
7.72
0.05
106.9000
5.50
0.05
1,512.4000
77.43
0.05
7,657.5000
391.99
0.05
150.0000
7.65
0.05
2,797.6000
142.40
0.05
2,973.1000
150.14
0.05
150.0000
7.57
0.05
109.1000
5.50
0.05
4,985.3000
251.26
0.05
244.0000
12.27
0.05
3,344.7000
167.90
0.05
269.6000
13.51
0.05
2,874.3000
144.00
0.05
190,552.9000
9,527.65
0.05
41,562.0000
2,077.68
0.05
5,419.7000
269.90
0.05
112.8000
5.61
0.05
2,797.6000
138.76
0.05
150.0000
7.42
0.05
111.3000
5.50
0.05
224.2000
11.05
0.05
232.3000
11.43
0.05
15,566.2000
762.74
0.05
150.0000
7.35
0.05
211,679.5000
10,342.66
0.05
2,195.7000
107.15
0.05
402.0000
19.58
0.05
884.2000
43.03
0.05
150.0000
7.27
0.05
113.5000
5.50
0.05
2,797.6000
135.12
0.05
112.8000
5.43
0.05
25,866.1000
1,241.57
0.05
150.0000
7.17
0.05
3,866.2000
184.42
0.05
127.8000
6.08
0.05
150.0000
7.14
0.05
115.8000
5.50
0.05
276.6000
13.11
0.05
3,008.2000
142.05
0.05
150.0000
7.08
0.05
244.0000
11.49
0.05
153.8000
7.24
0.05
20,046.9000
942.20
0.05
150.0000
7.05
0.05
12,476.3000
585.14
0.05
150.0000
7.02
0.05
118.1000
5.50
0.05
150.0000
6.99
0.05
8,868.0000
412.36
0.05
2,797.6000
129.81
0.05
150.0000
6.96
0.05
457,259.4000
21,125.38
0.05
150.0000
6.93
0.05
56,070.6000
2,579.25
0.05
150.0000
6.90
0.05
2,797.6000
128.13
0.05
150.0000
6.87
0.05
158.0000
7.22
0.05
120.4000
5.50
0.05
2,807.6000
128.22
0.05
244.0000
11.13
0.05
150.0000
6.84
0.05
419.3000
19.08
0.05
150.0000
6.81
0.05
150.0000
6.78
0.05
14,863.0000
671.51
0.05
2,797.6000
126.17
0.05
51,416.2000
2,313.73
0.04
150.0000
6.75
0.04
272.8000
12.22
0.04
205.8000
9.18
0.04
150.0000
6.69
0.04
12,552.8000
558.60
0.04
1,037.1000
46.04
0.04
375.7000
16.61
0.04
150.0000
6.63
0.04
65,704.0000
2,890.98
0.04
150.0000
6.60
0.04
125.3000
5.50
0.04
2,797.6000
122.53
0.04
150.0000
6.57
0.04
150.0000
6.54
0.04
3,607.4000
156.92
0.04
150.0000
6.51
0.04
353.6000
15.31
0.04
2,797.6000
120.86
0.04
150.0000
6.48
0.04
127.8000
5.50
0.04
24,287.4000
1,044.36
0.04
150.0000
6.45
0.04
402.0000
17.21
0.04
150.0000
6.42
0.04
2,797.6000
119.18
0.04
150.0000
6.39
0.04
117.5000
5.00
0.04
1,000.0000
42.50
0.04
150.0000
6.36
0.04
130.4000
5.50
0.04
150.0000
6.33
0.04
46,638.0000
1,958.80
0.04
150.0000
6.30
0.04
2,797.6000
117.22
0.04
150.0000
6.27
0.04
711.8000
29.73
0.04
150.0000
6.24
0.04
180,520.1000
7,500.61
0.04
244.0000
10.10
0.04
150.0000
6.21
0.04
133.0000
5.50
0.04
1,309.1000
54.11
0.04
2,797.6000
115.54
0.04
74,858.3000
3,083.41
0.04
5,410.0000
221.81
0.04
150.0000
6.15
0.04
150.0000
6.12
0.04
2,797.6000
113.58
0.04
150.0000
6.09
0.04
135.6000
5.50
0.04
150.0000
6.06
0.04
2,130.2000
85.93
0.04
255.5000
10.30
0.04
1,152.2000
46.32
0.04
150.0000
6.03
0.04
623.2000
25.00
0.04
18,961.1000
760.34
0.04
20,595.3000
823.81
0.04
36,160.7000
1,446.07
0.04
150.0000
5.98
0.04
150.0000
5.97
0.04
138.3000
5.50
0.04
2,518.8000
100.00
0.04
150.0000
5.95
0.04
150.0000
5.94
0.04
150.0000
5.92
0.04
142.1000
5.60
0.04
3,297.6000
129.93
0.04
150.0000
5.91
0.04
150.0000
5.89
0.04
150.0000
5.88
0.04
150.0000
5.86
0.04
1,452.3000
56.64
0.04
291.1000
11.35
0.04
150.0000
5.83
0.04
1,693,366.4000
65,838.09
0.04
244.0000
9.47
0.04
150.0000
5.82
0.04
5,642.3000
218.36
0.04
150.0000
5.80
0.04
150.0000
5.79
0.04
48,836.0000
1,880.19
0.04
150.0000
5.77
0.04
18,354.9000
704.83
0.04
150.0000
5.76
0.04
146.1000
5.60
0.04
150.0000
5.74
0.04
320.0000
12.24
0.04
150.0000
5.73
0.04
2,797.6000
106.59
0.04
150.0000
5.71
0.04
1,743.2000
66.26
0.04
155,298.9000
5,901.36
0.04
150.0000
5.70
0.04
150.0000
5.68
0.04
150.0000
5.67
0.04
158.0000
5.96
0.04
150.0000
5.65
0.04
244.0000
9.17
0.04
150.0000
5.64
0.04
150.0000
5.62
0.04
2,797.6000
104.63
0.04
150.0000
5.61
0.04
2,922.0000
109.17
0.04
150.1000
5.60
0.04
16,223.7000
600.28
0.04
2,797.6000
102.95
0.04
1,724.4000
63.01
0.04
4,406.6000
160.75
0.04
153.8000
5.60
0.04
244.0000
8.88
0.04
3,373.1000
122.65
0.04
253,187.6000
9,200.84
0.04
1,215.8000
44.17
0.04
2,797.6000
101.27
0.04
830.5000
30.00
0.04
13,183.6000
475.53
0.04
18,738.1000
675.70
0.04
28,871.8000
1,039.10
0.04
33,354.6000
1,200.10
0.04
46,971.9000
1,689.11
0.04
31,867.0000
1,145.62
0.04
73,651.5000
2,646.30
0.04
577.5000
20.74
0.04
63,643.7000
2,277.17
0.04
48,091.4000
1,719.75
0.04
1,118.0000
39.97
0.04
2,445.0000
87.24
0.04
19,353.3000
690.33
0.04
191.6000
6.83
0.04
157.4000
5.60
0.04
3,073.7000
109.15
0.04
31,387.1000
1,114.24
0.04
7,779.0000
276.08
0.04
3,375.0000
119.68
0.04
30,000.0000
1,062.90
0.04
3,375.0000
119.27
0.04
11,884.5000
419.05
0.04
3,619.0000
127.39
0.04
3,375.0000
118.77
0.04
1,000.0000
35.17
0.04
13,375.0000
470.27
0.04
4,790.8000
168.40
0.04
3,375.0000
118.60
0.04
9,722.8000
341.56
0.04
11,920.0000
418.63
0.04
3,375.0000
118.50
0.04
6,666.0000
233.98
0.04
3,375.0000
118.43
0.04
4,659.2000
163.44
0.04
6,375.0000
223.57
0.04
5,612.0000
196.59
0.04
4,375.0000
153.21
0.04
4,275.0000
149.67
0.04
7,661.6000
268.16
0.03
17,737.2000
620.62
0.03
59,625.0000
2,085.68
0.03
32,714.9000
1,144.04
0.03
8,359.5000
292.25
0.03
3,375.0000
117.96
0.03
38,840.5000
1,356.70
0.03
12,648.6000
441.69
0.03
5,953.6000
207.84
0.03
3,375.0000
117.79
0.03
3,420.7000
119.35
0.03
0.03
3,375.0000
117.72
0.03
3,615.1000
126.06
0.03
20,312.5000
708.09
0.03
54,010.9000
1,882.28
0.03
42,805.1000
1,491.33
0.03
69,870.7000
2,433.60
0.03
59,178.3000
2,060.59
0.03
14,167.0000
493.15
0.03
3,375.0000
117.45
0.03
67,732.9000
2,356.43
0.03
48,313.0000
1,680.33
0.03
25,509.8000
886.98
0.03
88,084.4000
3,061.81
0.03
3,375.0000
117.28
0.03
46,337.5000
1,609.76
0.03
59,095.2000
2,052.38
0.03
14,774.0000
512.95
0.03
4,315.5000
149.75
0.03
2,096.4000
72.72
0.03
3,806.7000
132.02
0.03
15,422.0000
534.68
0.03
3,375.0000
116.98
0.03
61,238.9000
2,121.93
0.03
3,375.0000
116.88
0.03
5,876.5000
203.09
0.03
3,375.0000
116.61
0.03
40,544.9000
1,400.42
0.03
9,263.4000
319.49
0.03
23,764.9000
819.41
0.03
9,655.9000
332.84
0.03
5,895.3000
203.09
0.03
3,375.0000
116.13
0.03
1,308.1000
45.00
0.03
3,375.0000
116.07
0.03
42,227.6000
1,451.78
0.03
3,375.0000
115.97
0.03
5,919.3000
203.09
0.03
37,557.5000
1,286.34
0.03
5,934.9000
203.09
0.03
2,797.6000
95.68
0.03
29,295.3000
1,000.14
0.03
24,797.9000
842.88
0.03
322.8000
10.91
0.03
12,574.3000
424.13
0.03
59,318.0000
2,000.20
0.03
895.4000
30.12
0.03
148.8000
5.00
0.03
2,797.6000
94.00
0.03
150.0000
5.03
0.03
5,999.5000
200.74
0.03
150.0000
5.01
0.03
523.7000
17.50
0.03
3,003.1000
100.00
0.03
327.1000
10.89
0.03
150.5000
5.00
0.03
6,182.0000
205.24
0.03
151.0000
5.00
0.03
1,051.3000
34.80
0.03
953.4000
31.52
0.03
954.0000
31.50
0.03
7,690.8000
253.80
0.03
1,518.3000
50.00
0.03
31,858.2000
1,047.82
0.03
12,195.1000
400.00
0.03
805.8000
26.35
0.03
53,290.2000
1,740.46
0.03
153.4000
5.00
0.03
5,000.0000
162.90
0.03
3,769.2000
122.50
0.03
971.4000
31.51
0.03
619.1000
20.00
0.03
1,023.0000
32.98
0.03
310.5000
10.00
0.03
992.9000
31.87
0.03
1,562.5000
50.00
0.03
244.0000
7.78
0.03
287.9000
9.10
0.03
695.2000
21.82
0.03
695.6000
21.81
0.03
160.3000
5.00
0.03
382.1000
11.89
0.03
900.0000
27.99
0.03
2,000.0000
62.00
0.03
244.0000
7.54
0.03
5,000.0000
154.05
0.03
610.2000
18.79
0.03
9,771.9000
300.00
0.03
1,352.0000
41.37
0.03
26,212.3000
800.00
0.03
230.8000
7.00
0.03
231.0000
7.00
0.03
3,170.4000
95.43
0.03
90,143.9000
2,704.32
0.03
244.0000
7.30
0.03
918.5000
27.37
0.03
336.7000
10.00
0.03
20,000.0000
582.00
0.03
244.0000
7.08
0.03
5,000.0000
144.00
0.03
521.0000
15.00
0.03
108,267.5000
3,042.32
0.03
13,482.4000
377.51
0.03
2,335.5000
65.16
0.03
244.0000
6.64
0.03
184,687.5000
5,005.03
0.03
800.0000
21.60
0.03
4,932.8000
132.20
0.03
32,274.6000
863.99
0.03
32,396.4000
858.50
0.03
244.0000
6.42
0.03
32,267.4000
846.37
0.03
29,654.4000
771.01
0.03
47,292.4000
1,227.71
0.03
5,000.0000
129.05
0.03
4,315.0000
111.33
0.03
4,262.9000
109.13
0.03
244.0000
6.22
0.03
81,817.7000
2,045.44
0.02
244.0000
6.00
0.02
816.3000
20.00
0.02
413.2000
10.00
0.02
416.7000
10.00
0.02
664.0000
15.87
0.02
10,593.2000
250.00
0.02
8,515.2000
200.11
0.02
862.0000
20.00
0.02
244.0000
5.64
0.02
14,347.7000
330.00
0.02
1,323.5000
30.00
0.02
244.0000
5.47
0.02
1,801.8000
40.00
0.02
733,250.5000
16,131.51
0.02
244.0000
5.27
0.02
33,244.0000
698.12
0.02
858.3000
18.00
0.02
4,867.5000
102.02
0.02
4,011.0000
84.03
0.02
4,871.8000
102.02
0.02
13,189.1000
276.05
0.02
9,466.4000
198.04
0.02
18,368.0000
384.07
0.02
7,120.1000
148.81
0.02
5,458.3000
114.02
0.02
8,047.2000
168.03
0.02
11,213.7000
234.03
0.02
3,164.7000
66.02
0.02
1,727.0000
36.01
0.02
863.8000
18.00
0.02
1,152.5000
24.01
0.02
769,879.3000
16,013.49
0.02
241.6000
5.00
0.02
14,500.0000
290.00
0.02
1,017.8000
20.00
0.02
5,000.0000
98.00
0.02
20,000.0000
386.00
0.02
201,488.3000
3,787.98
0.02
2,702.7000
50.00
0.02
31,610.1000
568.98
0.02
558.7000
10.00
0.02
300.0000
5.11
0.02
300.0000
5.07
0.01
724.7000
10.00
0.01
1,282.0000
15.64
0.01
4,083.7000
49.00
0.01
429.3000
5.02
Recent Trades
Price
Size
Time
0.0349
600.0000
08:04:01
0.0349
250.0000
08:04:01
0.0349
3.0000
08:04:01
0.0349
853.0000
08:04:01
0.0349
600.0000
08:04:29
0.0349
253.0000
08:04:29
0.0349
853.0000
08:04:29
0.0349
500.0000
08:04:30
0.0349
85.3000
08:04:30
0.0349
164.7000
08:04:30
0.0349
4,297.6000
08:04:52
0.0349
585.3000
08:04:52
0.0349
8,008.0000
08:04:52
0.0349
2,147.6000
08:04:52
0.0349
2,834.3000
08:04:52
0.0349
600.0000
08:06:02
0.0349
600.0000
08:06:51
0.0349
572.4000
08:06:51
0.0349
27.6000
08:07:00
0.0349
600.0000
08:07:02
0.0349
517.0000
08:07:10
0.0350
600.0000
08:07:22
0.0350
250.0000
08:07:22
0.0350
2.0000
08:07:22
0.0350
600.0000
08:07:22
0.0350
600.0000
08:07:22
0.0350
600.0000
08:07:22
0.0350
600.0000
08:07:22
0.0350
600.0000
08:07:22
0.0350
600.0000
08:07:22
0.0350
600.0000
08:07:23
0.0350
852.0000
08:07:28
0.0350
600.0000
08:08:00
0.0350
251.0000
08:08:00
0.0350
600.0000
08:08:00
0.0350
576.7000
08:08:00
0.0350
23.3000
08:08:00
0.0350
249.0000
08:08:00
0.0350
150.0000
08:08:00
0.0350
154.4000
08:08:00
0.0350
95.6000
08:08:00
0.0350
3,375.0000
08:08:00
0.0350
7,876.2000
08:08:00
0.0350
1,000.0000
08:08:00
0.0350
3,375.0000
08:08:00
0.0350
3,375.0000
08:08:00
0.0350
6,551.0000
08:08:00
0.0350
2,814.4000
08:08:00
0.0350
852.0000
08:08:00
0.0350
852.0000
08:08:00
0.0349
344.7000
08:08:11
0.0350
286.3000
08:08:16
0.0349
851.0000
08:09:20
0.0349
3,375.0000
08:09:20
0.0349
4,295.8000
08:09:20
0.0349
7,870.6000
08:09:20
0.0349
178.8000
08:09:20
0.0349
576.8000
08:09:37
0.0349
600.0000
08:09:37
0.0349
286.3000
08:09:37
0.0349
279.7000
08:09:37
0.0349
34.0000
08:09:37
0.0349
961.3000
08:10:00
0.0349
600.0000
08:11:00
0.0349
600.0000
08:11:05
0.0349
600.0000
08:11:37
0.0350
1,117.0000
08:11:37
0.0349
600.0000
08:12:19
0.0349
600.0000
08:12:19
0.0349
600.0000
08:14:00
0.0349
600.0000
08:14:00
0.0349
600.0000
08:14:20
0.0349
600.0000
08:14:25
0.0349
600.0000
08:16:14
0.0349
600.0000
08:16:14
0.0349
600.0000
08:16:14
0.0349
600.0000
08:16:14
0.0350
1,000.0000
08:16:17
0.0350
600.0000
08:16:42
0.0349
1,658.1000
08:17:05
0.0349
2,794.0000
08:17:05
0.0349
2,186.9000
08:17:22
0.0349
150.0000
08:17:22
0.0349
250.0000
08:17:22
0.0349
500.0000
08:17:22
0.0349
1,000.0000
08:17:22
0.0349
1,000.0000
08:17:22
0.0349
250.0000
08:17:22
0.0349
500.0000
08:17:22
0.0349
250.0000
08:17:44
0.0349
600.0000
08:18:43
0.0349
150.0000
08:20:23
0.0349
500.0000
08:20:45
0.0349
600.0000
08:21:04
0.0349
3,375.0000
08:21:19
0.0349
3,375.0000
08:21:19
0.0349
600.0000
08:21:19
0.0349
2,578.4000
08:21:19
0.0349
895.3000
08:21:19
0.0349
554.3000
08:27:00