English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
79.92
Open
78.47000000
Low
76.70000000
High
80.47000000
Vol
2,972,600
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84.94
6.7720
575.21
84.93
38.1350
3,238.81
84.92
1.6840
143.01
84.91
1.6090
136.62
84.90
417.8020
35,471.39
84.89
14.1110
1,197.88
84.88
111.3580
9,452.07
84.87
10.1160
858.54
84.86
4.9550
420.48
84.85
38.9490
3,304.82
84.84
46.3930
3,935.98
84.83
5.5480
470.64
84.82
3.1330
265.74
84.81
6.0660
514.46
84.80
184.0670
15,608.88
84.79
401.3330
34,029.03
84.78
41.6400
3,530.24
84.77
6.4760
548.97
84.76
179.5770
15,220.95
84.75
21.7080
1,839.75
84.74
17.9240
1,518.88
84.73
330.8970
28,036.90
84.72
39.3020
3,329.67
84.71
79.4250
6,728.09
84.70
67.9470
5,755.11
84.69
64.6070
5,471.57
84.68
38.2630
3,240.11
84.67
71.0450
6,015.38
84.66
8.1290
688.20
84.65
61.0060
5,164.16
84.64
6.3510
537.55
84.63
63.2000
5,348.62
84.62
33.9710
2,874.63
84.61
2.3740
200.86
84.60
286.9950
24,279.78
84.59
44.4030
3,756.05
84.58
9.2880
785.58
84.57
5.6230
475.54
84.56
10.8690
919.08
84.55
553.3890
46,789.04
84.54
161.4960
13,652.87
84.53
33.7850
2,855.85
84.52
3.1570
266.83
84.51
75.5110
6,381.43
84.50
2,234.6540
188,828.26
84.49
68.2860
5,769.48
84.48
223.6610
18,894.88
84.47
6.8980
582.67
84.46
12.5760
1,062.17
84.45
5.2390
442.43
84.44
33.7790
2,852.30
84.43
16.1200
1,361.01
84.42
4.8460
409.10
84.41
198.1580
16,726.52
84.40
279.6610
23,603.39
84.39
112.8990
9,527.55
84.38
57.0110
4,810.59
84.37
14.4640
1,220.33
84.36
43.6740
3,684.34
84.35
5.8270
491.51
84.34
16.8210
1,418.68
84.33
15.7810
1,330.81
84.32
5.0560
426.32
84.31
12.7780
1,077.31
84.30
18.1740
1,532.07
84.29
52.9080
4,459.62
84.28
7.8010
657.47
84.27
13.3820
1,127.70
84.26
15.0440
1,267.61
84.25
44.9670
3,788.47
84.24
43.5520
3,668.82
84.23
15.4640
1,302.53
84.22
11.6730
983.10
84.21
37.3200
3,142.72
84.20
93.1590
7,843.99
84.19
12.1010
1,018.78
84.18
3.6590
308.01
84.17
28.0330
2,359.54
84.16
7.6000
639.62
84.15
54.4560
4,582.47
84.14
4.8580
408.75
84.13
4.9370
415.35
84.12
2.2430
188.68
84.11
10.3120
867.34
84.10
122.2080
10,277.69
84.09
7.6790
645.73
84.08
4.0190
337.92
84.07
4.6790
393.36
84.06
64.1010
5,388.33
84.05
16.4170
1,379.85
84.04
61.4470
5,164.01
84.03
45.4430
3,818.58
84.02
12.6650
1,064.11
84.01
101.7930
8,551.63
84.00
8,136.2250
683,442.90
83.99
106.0050
8,903.36
83.98
122.3000
10,270.75
83.97
38.4300
3,226.97
83.96
281.4060
23,626.85
83.95
20.2340
1,698.64
83.94
4.0680
341.47
83.93
1.1760
98.70
83.92
3.1620
265.36
83.91
10.9590
919.57
83.90
100.4940
8,431.45
83.89
4.7620
399.48
83.88
27.0450
2,268.53
83.87
8.1430
682.95
83.86
16.1290
1,352.58
83.85
1,026.8070
86,097.77
83.84
9.7640
818.61
83.83
21.2490
1,781.30
83.82
20.9520
1,756.20
83.81
6.9920
586.00
83.80
352.1870
29,513.27
83.79
2.3250
194.81
83.78
134.5940
11,276.29
83.77
2.9250
245.03
83.76
15.4880
1,297.27
83.75
35.7540
2,994.40
83.74
4.2620
356.90
83.73
14.6550
1,227.06
83.72
4.0890
342.33
83.71
53.3900
4,469.28
83.70
281.0780
23,526.23
83.69
1.5300
128.05
83.68
28.5940
2,392.75
83.67
18.2230
1,524.72
83.66
16.1400
1,350.27
83.65
3.6350
304.07
83.64
3.2320
270.32
83.63
19.1570
1,602.10
83.62
5.0720
424.12
83.61
3.1420
262.70
83.60
44.9920
3,761.33
83.59
25.1970
2,106.22
83.58
5.1460
430.10
83.57
83.1640
6,950.02
83.56
4.8420
404.60
83.55
667.8580
55,799.54
83.54
5.2320
437.08
83.53
5.1160
427.34
83.52
26.9090
2,247.44
83.51
27.2790
2,278.07
83.50
1,286.6190
107,432.69
83.49
41.3510
3,452.39
83.48
58.4870
4,882.49
83.47
11.8750
991.21
83.46
2.5430
212.24
83.45
14.7130
1,227.80
83.44
6.5680
548.03
83.43
8.1340
678.62
83.42
11.2640
939.64
83.41
8.8210
735.76
83.40
100.1640
8,353.68
83.39
62.1040
5,178.85
83.38
67.9460
5,665.34
83.37
0.9440
78.70
83.36
8.3120
692.89
83.35
254.4870
21,211.49
83.34
42.2500
3,521.12
83.33
36.3870
3,032.13
83.32
50.6800
4,222.66
83.31
42.4890
3,539.76
83.30
38.9740
3,246.53
83.29
21.6940
1,806.89
83.28
13.9530
1,162.01
83.27
7.4590
621.11
83.26
0.5770
48.04
83.25
59.0250
4,913.83
83.24
2.0020
166.65
83.23
11.0090
916.28
83.22
5.1400
427.75
83.21
13.7150
1,141.23
83.20
140.9700
11,728.70
83.19
8.1070
674.42
83.18
6.9350
576.85
83.17
2.8440
236.54
83.16
17.9510
1,492.81
83.15
31.5100
2,620.06
83.14
3.2790
272.62
83.13
25.2940
2,102.69
83.12
8.9860
746.92
83.11
17.3330
1,440.55
83.10
77.6190
6,450.14
83.09
13.7550
1,142.90
83.08
9.3850
779.71
83.07
2.8500
236.75
83.06
14.5090
1,205.12
83.05
2.6340
218.75
83.04
14.3800
1,194.12
83.03
5.5450
460.40
83.02
12.3510
1,025.38
83.01
4.4050
365.66
83.00
5,579.9000
463,131.70
82.99
133.4690
11,076.59
82.98
33.7790
2,802.98
82.97
12.9000
1,070.31
82.96
5.6190
466.15
82.95
94.9370
7,875.02
82.94
162.5490
13,481.81
82.93
221.3590
18,357.30
82.92
11.9640
992.05
82.91
2.8940
239.94
82.90
77.8890
6,457.00
82.89
12.7080
1,053.37
82.88
231.2770
19,168.24
82.87
8.9610
742.60
82.86
8.6510
716.82
82.85
79.1450
6,557.16
82.84
12.2600
1,015.62
82.83
105.8680
8,769.05
82.82
5.8360
483.34
82.81
3.1420
260.19
82.80
1,309.7020
108,443.33
82.79
14.2210
1,177.36
82.78
2.4860
205.79
82.77
35.0290
2,899.35
82.76
4.6090
381.44
82.75
41.5480
3,438.10
82.74
6.8570
567.35
82.73
16.0090
1,324.42
82.72
184.4130
15,254.64
82.71
6.1830
511.40
82.70
283.6890
23,461.08
82.69
4.4700
369.62
82.68
183.4360
15,166.49
82.67
15.4070
1,273.70
82.66
131.6560
10,882.68
82.65
27.5790
2,279.40
82.64
4.8440
400.31
82.63
3.4380
284.08
82.62
5.7260
473.08
82.61
2.2830
188.60
82.60
3,762.6010
310,790.84
82.59
106.2580
8,775.85
82.58
101.7820
8,405.16
82.57
10.3690
856.17
82.56
3.0860
254.78
82.55
6.1700
509.33
82.54
103.5680
8,548.50
82.53
4.1520
342.66
82.52
10.0280
827.51
82.51
44.6510
3,684.15
82.50
1,184.2610
97,701.53
82.49
101.0860
8,338.58
82.48
2.4190
199.52
82.47
52.5450
4,333.39
82.46
9.7000
799.86
82.45
21.4560
1,769.05
82.44
29.4810
2,430.41
82.43
8.2390
679.14
82.42
6.9160
570.02
82.41
43.0530
3,548.00
82.40
107.0050
8,817.21
82.39
105.0000
8,650.95
82.38
29.1230
2,399.15
82.37
5.5280
455.34
82.36
52.2700
4,304.96
82.35
10.2980
848.04
82.34
4.2280
348.13
82.33
111.4660
9,177.00
82.32
6.1320
504.79
82.31
25.2530
2,078.57
82.30
58.9300
4,849.94
82.29
4.8360
397.95
82.28
33.7010
2,772.92
82.27
9.3320
767.74
82.26
17.1110
1,407.55
82.25
47.2550
3,886.72
82.24
7.2140
593.28
82.23
5.2250
429.65
82.22
127.6090
10,492.01
82.21
6.3470
521.79
82.20
110.3490
9,070.69
82.19
1.3340
109.64
82.18
3.3250
273.25
82.17
70.3940
5,784.27
82.16
360.5730
29,624.68
82.15
52.7170
4,330.70
82.14
3.9380
323.47
82.13
104.6510
8,594.99
82.12
12.1890
1,000.96
82.11
12.7350
1,045.67
82.10
423.3690
34,758.59
82.09
645.4840
52,987.78
82.08
13.0610
1,072.05
82.07
4.9370
405.18
82.06
3.0620
251.27
82.05
15.7450
1,291.88
82.04
5.5920
458.77
82.03
5.3110
435.66
82.02
7.8070
640.33
82.01
104.1710
8,543.06
82.00
5,623.1990
461,102.32
81.99
12.4020
1,016.84
81.98
47.8360
3,921.60
81.97
34.5290
2,830.34
81.96
6.4360
527.49
81.95
19.4900
1,597.21
81.94
2.0170
165.27
81.93
8.1090
664.37
81.92
0.9790
80.20
81.91
2.7370
224.19
81.90
248.1420
20,322.83
81.89
26.7370
2,189.49
81.88
222.3780
18,208.31
81.87
7.6640
627.45
81.86
1.7970
147.10
81.85
41.3480
3,384.33
81.84
1.9630
160.65
81.83
39.2000
3,207.74
81.82
2.6670
218.21
81.81
5.6920
465.66
81.80
65.6680
5,371.64
81.79
152.8350
12,500.37
81.78
6.4370
526.42
81.77
104.8560
8,574.08
81.76
10.5540
862.90
81.75
27.6760
2,262.51
81.74
64.2630
5,252.86
81.73
18.5070
1,512.58
81.72
12.0150
981.87
81.71
35.2040
2,876.52
81.70
109.4840
8,944.84
81.69
3.9300
321.04
81.68
7.3900
603.62
81.67
10.8570
886.69
81.66
13.9780
1,141.44
81.65
31.2310
2,550.01
81.64
2.4070
196.51
81.63
8.0880
660.22
81.62
4.2520
347.05
81.61
2.1550
175.87
81.60
329.6950
26,903.11
81.59
2.2130
180.56
81.58
33.6150
2,742.31
81.57
2.9940
244.22
81.56
74.9250
6,110.88
81.55
87.9830
7,175.01
81.54
1.3330
108.69
81.53
3.3080
269.70
81.52
4.1110
335.13
81.51
13.0720
1,065.50
81.50
727.3470
59,278.78
81.49
2.3720
193.29
81.48
4.9880
406.42
81.47
3.3300
271.30
81.46
9.2400
752.69
81.45
57.8920
4,715.30
81.44
24.0410
1,957.90
81.43
22.5880
1,839.34
81.42
30.6340
2,494.22
81.41
4.5150
367.57
81.40
78.7510
6,410.33
81.39
640.4580
52,126.88
81.38
21.6990
1,765.86
81.37
65.5750
5,335.84
81.36
9.9980
813.44
81.35
29.1170
2,368.67
81.34
4.2080
342.28
81.33
7.5510
614.12
81.32
22.9890
1,869.47
81.31
4.0270
327.44
81.30
14.5860
1,185.84
81.29
2.0520
166.81
81.28
2.7420
222.87
81.27
5.7510
467.38
81.26
53.0780
4,313.12
81.25
45.2340
3,675.26
81.24
12.8780
1,046.21
81.23
3.0240
245.64
81.22
28.2740
2,296.41
81.21
35.6270
2,893.27
81.20
260.4580
21,149.19
81.19
7.1800
582.94
81.18
7.7250
627.12
81.17
6.7660
549.20
81.16
45.7270
3,711.20
81.15
38.2940
3,107.56
81.14
4.0420
327.97
81.13
9.3670
759.94
81.12
31.8200
2,581.24
81.11
458.2810
37,171.17
81.10
21.3240
1,729.38
81.09
18.5440
1,503.73
81.08
4.1870
339.48
81.07
1.0410
84.39
81.06
25.6380
2,078.22
81.05
69.3310
5,619.28
81.04
1.8470
149.68
81.03
2.5750
208.65
81.02
21.5330
1,744.60
81.01
2.8680
232.34
81.00
1,798.1320
145,648.69
80.99
16.9820
1,375.37
80.98
6.5910
533.74
80.97
2.8380
229.79
80.96
3.7260
301.66
80.95
72.2920
5,852.04
80.94
8.8310
714.78
80.93
6.7400
545.47
80.92
13.8890
1,123.90
80.91
37.5410
3,037.44
80.90
174.9530
14,153.70
80.89
4.4890
363.12
80.88
448.7330
36,293.53
80.87
8.6940
703.08
80.86
2.4310
196.57
80.85
372.9170
30,150.34
80.84
4.9230
397.98
80.83
186.1890
15,049.66
80.82
9.8140
793.17
80.81
9.1330
738.04
80.80
1,059.3480
85,595.32
80.79
26.3520
2,128.98
80.78
4.1430
334.67
80.77
21.0830
1,702.87
80.76
19.1940
1,550.11
80.75
61.2570
4,946.50
80.74
3.3530
270.72
80.73
123.2100
9,946.74
80.72
6.2360
503.37
80.71
28.5070
2,300.80
80.70
410.8940
33,159.15
80.69
26.9040
2,170.88
80.68
12.3110
993.25
80.67
8.8100
710.70
80.66
23.8720
1,925.52
80.65
45.5350
3,672.40
80.64
11.7510
947.60
80.63
271.0750
21,856.78
80.62
26.9770
2,174.89
80.61
2.4000
193.46
80.60
92.1640
7,428.42
80.59
4.3120
347.50
80.58
6.6840
538.60
80.57
7.0150
565.20
80.56
4.0690
327.80
80.55
38.8940
3,132.91
80.54
1,661.1520
133,789.18
80.53
3.6980
297.80
80.52
1,066.1150
85,843.58
80.51
9.0970
732.40
80.50
435.9090
35,090.67
80.49
15.7040
1,264.01
80.48
11.4550
921.90
80.47
3.2710
263.22
80.46
3.8770
311.94
80.45
24.1590
1,943.59
80.44
4.2230
339.70
80.43
13.8920
1,117.33
80.42
45.2590
3,639.73
80.41
52.3800
4,211.88
80.40
626.2610
50,351.38
80.39
2,559.6640
205,771.39
80.38
38.0440
3,057.98
80.37
66.8980
5,376.59
80.36
113.8300
9,147.38
80.35
461.3640
37,070.60
80.34
205.8830
16,540.64
80.33
188.5810
15,148.71
80.32
125.7860
10,103.13
80.31
162.0650
13,015.44
80.30
200.9330
16,134.92
80.29
284.9360
22,877.51
80.28
120.5770
9,679.92
80.27
158.9350
12,757.71
80.26
149.9580
12,035.63
80.25
262.7450
21,085.29
80.24
155.7430
12,496.82
80.23
158.8560
12,745.02
80.22
1,035.2260
83,045.83
80.21
1,418.5380
113,780.93
80.20
529.8120
42,490.92
80.19
406.9950
32,636.93
80.18
163.6120
13,118.41
80.17
514.3640
41,236.56
80.16
385.2530
30,881.88
80.15
203.0910
16,277.74
80.14
1,830.1910
146,671.51
80.13
1,766.7650
141,570.88
80.12
2,579.8700
206,699.18
80.11
398.1930
31,899.24
80.10
430.7540
34,503.40
80.09
2,093.7040
167,684.75
80.08
599.9390
48,043.12
80.07
218.8620
17,524.28
80.06
2,005.2580
160,540.96
80.05
954.1220
76,377.47
80.04
395.2920
31,639.17
80.03
2,153.9130
172,377.66
80.02
976.5180
78,140.97
80.01
415.1450
33,215.75
80.00
2,576.2460
206,099.68
79.99
871.4900
69,710.49
79.98
660.5790
52,833.11
79.97
919.4410
73,527.70
79.96
774.1570
61,901.59
79.95
643.1010
51,415.92
79.92
79.94
347.8040
27,803.45
79.93
414.6980
33,146.81
79.92
712.5360
56,945.88
79.91
394.3140
31,509.63
79.90
643.3490
51,403.59
79.89
369.5010
29,519.43
79.88
659.3640
52,670.00
79.87
945.8680
75,546.48
79.86
2,316.7170
185,013.02
79.85
779.4860
62,241.96
79.84
1,275.4450
101,831.53
79.83
2,276.1890
181,708.17
79.82
837.5680
66,854.68
79.81
639.7450
51,058.05
79.80
432.7430
34,532.89
79.79
851.0450
67,904.88
79.78
2,251.3110
179,609.59
79.77
535.7670
42,738.13
79.76
728.3530
58,093.44
79.75
2,411.0060
192,277.73
79.74
2,025.4520
161,509.54
79.73
1,473.0210
117,443.96
79.72
150.6240
12,007.75
79.71
100.2390
7,990.05
79.70
235.2930
18,752.85
79.69
163.7250
13,047.25
79.68
152.1650
12,124.51
79.67
244.7400
19,498.44
79.66
1,376.9520
109,688.00
79.65
575.9250
45,872.43
79.64
119.1830
9,491.73
79.63
349.4710
27,828.38
79.62
118.6470
9,446.67
79.61
1,028.3030
81,863.20
79.60
585.9770
46,643.77
79.59
164.2550
13,073.06
79.58
116.3960
9,262.79
79.57
1,321.5180
105,153.19
79.56
117.6540
9,360.55
79.55
120.9390
9,620.70
79.54
80.2370
6,382.05
79.53
79.4000
6,314.68
79.52
4.0750
324.04
79.51
216.2680
17,195.47
79.50
1,892.8300
150,479.99
79.49
1.3270
105.48
79.48
5.3960
428.87
79.47
10.2920
817.91
79.46
25.8300
2,052.45
79.45
118.8430
9,442.08
79.44
2,505.7190
199,054.32
79.43
1.1090
88.09
79.42
4.0640
322.76
79.41
3.0410
241.49
79.40
14.5830
1,157.89
79.39
9.0020
714.67
79.38
1.5390
122.17
79.37
56.9120
4,517.11
79.36
2.3400
185.70
79.35
36.4730
2,894.13
79.34
25.4180
2,016.66
79.33
11.7750
934.11
79.32
2.4350
193.14
79.31
8.2270
652.48
79.30
352.6210
27,962.85
79.29
23.6960
1,878.86
79.28
36.6270
2,903.79
79.27
279.4910
22,155.25
79.26
2.1140
167.56
79.25
10.1190
801.93
79.24
3.7330
295.80
79.23
102.3470
8,108.95
79.22
24.2110
1,918.00
79.21
2.5970
205.71
79.20
183.5260
14,535.26
79.19
3.4540
273.52
79.18
4.2200
334.14
79.17
1.3620
107.83
79.16
8.2980
656.87
79.15
7.8240
619.27
79.14
383.5680
30,355.57
79.13
6.6230
524.08
79.12
39.7650
3,146.21
79.11
10.0470
794.82
79.10
36.8590
2,915.55
79.09
155.2890
12,281.81
79.08
4.7120
372.62
79.07
2.2650
179.09
79.06
310.5720
24,553.82
79.05
11.6140
918.09
79.04
5.8830
464.99
79.03
70.4120
5,564.66
79.02
362.2000
28,621.04
79.01
11.5480
912.41
79.00
1,134.5800
89,631.82
78.99
15.7350
1,242.91
78.98
5.5290
436.68
78.97
2.7610
218.04
78.96
1.4320
113.07
78.95
93.8780
7,411.67
78.94
63.6670
5,025.87
78.93
3.4140
269.47
78.92
3.0050
237.15
78.91
20.6340
1,628.23
78.90
380.4980
30,021.29
78.89
4.5610
359.82
78.88
27.7290
2,187.26
78.87
4.9500
390.41
78.86
2.0620
162.61
78.85
12.1440
957.55
78.84
1.0140
79.94
78.83
2.7590
217.49
78.82
2.7790
219.04
78.81
27.1490
2,139.61
78.80
225.1720
17,743.55
78.79
1.5560
122.60
78.78
678.5030
53,452.47
78.77
7.3390
578.09
78.76
2.8360
223.36
78.75
526.0510
41,426.52
78.74
1.4830
116.77
78.73
18.4660
1,453.83
78.72
2.7880
219.47
78.71
2.9950
235.74
78.70
88.1210
6,935.12
78.69
34.5850
2,721.49
78.68
11.2820
887.67
78.67
3.5690
280.77
78.66
5.4540
429.01
78.65
8.0310
631.64
78.64
2.3100
181.66
78.63
41.7460
3,282.49
78.62
1.9080
150.01
78.61
2.2940
180.33
78.60
249.7020
19,626.58
78.59
22.7310
1,786.43
78.58
1.8840
148.04
78.57
16.3770
1,286.74
78.56
73.5850
5,780.84
78.55
5.8560
459.99
78.54
1.8880
148.28
78.53
6.7650
531.26
78.52
7.6550
601.07
78.51
21.2940
1,671.79
78.50
575.8580
45,204.85
78.49
1.5070
118.28
78.48
318.1310
24,966.92
78.47
5.8630
460.07
78.46
2.9800
233.81
78.45
413.3610
32,428.17
78.44
4.3950
344.74
78.43
9.8020
768.77
78.42
11.7580
922.06
78.41
28.0570
2,199.95
78.40
46.7740
3,667.08
78.39
20.8560
1,634.90
78.38
2.4730
193.83
78.37
35.0410
2,746.16
78.36
2.4990
195.82
78.35
17.0490
1,335.79
78.34
13.3210
1,043.57
78.33
165.1590
12,936.90
78.32
35.5830
2,786.86
78.31
2.9780
233.21
78.30
453.0980
35,477.57
78.29
2.1470
168.09
78.28
3.1810
249.01
78.27
41.6690
3,261.43
78.26
94.6870
7,410.20
78.25
28.6980
2,245.62
78.24
7.7020
602.60
78.23
63.8360
4,993.89
78.22
1.8810
147.13
78.21
3.7530
293.52
78.20
105.0680
8,216.32
78.19
19.8080
1,548.79
78.18
3.1580
246.89
78.17
1.2870
100.60
78.16
3.4500
269.65
78.15
39.0080
3,048.48
78.14
6.5410
511.11
78.13
3.2370
252.91
78.12
12.8670
1,005.17
78.11
6.5460
511.31
78.10
39.8690
3,113.77
78.09
5.7490
448.94
78.08
3.9820
310.91
78.07
3.4220
267.16
78.06
37.3770
2,917.65
78.05
27.4720
2,144.19
78.04
15.1340
1,181.06
78.03
1.0870
84.82
78.02
5.6360
439.72
78.01
18.1680
1,417.29
78.00
6,827.0170
532,507.33
77.99
4.3630
340.27
77.98
4.5220
352.63
77.97
1.1890
92.71
77.96
3.5890
279.80
77.95
6.9690
543.23
77.94
5.6330
439.04
77.93
2.2730
177.13
77.92
3.1670
246.77
77.91
14.8880
1,159.92
77.90
35.2860
2,748.78
77.89
3.5020
272.77
77.88
47.2980
3,683.57
77.87
3.5360
275.35
77.86
5.6630
440.92
77.85
75.6350
5,888.18
77.84
1.9130
148.91
77.83
3.1100
242.05
77.82
6.4960
505.52
77.81
27.7520
2,159.38
77.80
637.9680
49,633.91
77.79
9.6090
747.48
77.78
7.6060
591.59
77.77
36.8930
2,869.17
77.76
1.8730
145.64
77.75
41.2080
3,203.92
77.74
1.0990
85.44
77.73
3.3390
259.54
77.72
17.3970
1,352.09
77.71
67.5360
5,248.22
77.70
306.4170
23,808.60
77.69
0.7860
61.06
77.68
69.2590
5,380.04
77.67
16.4040
1,274.10
77.66
7.4990
582.37
77.65
37.9930
2,950.16
77.64
2.4350
189.05
77.63
2.2710
176.30
77.62
15.9060
1,234.62
77.61
7.6460
593.41
77.60
29.0960
2,257.85
77.59
77.8560
6,040.85
77.58
15.7290
1,220.26
77.57
12.5640
974.59
77.56
51.7250
4,011.79
77.55
4.0040
310.51
77.54
49.0010
3,799.54
77.53
37.0600
2,873.26
77.52
15.1040
1,170.86
77.51
5.7250
443.74
77.50
695.2410
53,881.18
77.49
14.8910
1,153.90
77.48
30.1330
2,334.70
77.47
6.9440
537.95
77.46
11.7930
913.49
77.45
31.4320
2,434.41
77.44
48.4110
3,748.95
77.43
0.6510
50.41
77.42
17.6780
1,368.63
77.41
27.0800
2,096.26
77.40
110.5680
8,557.96
77.39
24.7690
1,916.87
77.38
88.4240
6,842.25
77.37
1.9390
150.02
77.36
47.2200
3,652.94
77.35
67.8110
5,245.18
77.34
20.3950
1,577.35
77.33
14.1320
1,092.83
77.32
2.4420
188.82
77.31
11.5170
890.38
77.30
247.3230
19,118.07
77.29
1.6480
127.37
77.28
106.9270
8,263.32
77.27
2.2410
173.16
77.26
3.0600
236.42
77.25
24.3070
1,877.72
77.24
3.0690
237.05
77.23
3.6420
281.27
77.22
4.5740
353.20
77.21
203.8700
15,740.80
77.20
150.8030
11,641.99
77.19
17.5850
1,357.39
77.18
13.5970
1,049.42
77.17
25.8870
1,997.70
77.16
15.1850
1,171.67
77.15
12.2630
946.09
77.14
8.7660
676.21
77.13
38.8110
2,993.49
77.12
55.6370
4,290.73
77.11
71.5640
5,518.30
77.10
201.1000
15,504.81
77.09
24.2050
1,865.96
77.08
7.6190
587.27
77.07
6.6620
513.44
77.06
37.4650
2,887.05
77.05
154.8660
11,932.43
77.04
9.4390
727.18
77.03
14.1320
1,088.59
77.02
107.6980
8,294.90
77.01
5.2300
402.76
77.00
5,174.9130
398,468.30
76.99
14.3230
1,102.73
76.98
109.8410
8,455.56
76.97
93.2580
7,178.07
76.96
4.4840
345.09
76.95
9.4370
726.18
76.94
1.5940
122.64
76.93
31.5060
2,423.76
76.92
34.0430
2,618.59
76.91
0.2990
23.00
76.90
57.9900
4,459.43
76.89
139.6770
10,739.76
76.88
78.9700
6,071.21
76.87
6.2030
476.82
76.86
24.6460
1,894.29
76.85
15.8280
1,216.38
76.84
5.8190
447.13
76.83
59.7860
4,593.36
76.82
54.7530
4,206.13
76.81
28.9780
2,225.80
76.80
1,007.1940
77,352.50
76.79
8.5850
659.24
76.78
123.2330
9,461.83
76.77
60.3190
4,630.69
76.76
1,035.2770
79,467.86
76.75
39.3940
3,023.49
76.74
21.6420
1,660.81
76.73
8.2100
629.95
76.72
113.4820
8,706.34
76.71
190.5380
14,616.17
76.70
139.8490
10,726.42
76.69
21.1730
1,623.76
76.68
135.3340
10,377.41
76.67
73.5920
5,642.30
76.66
167.0020
12,802.37
76.65
59.6220
4,570.03
76.64
1.9670
150.75
76.63
1.2660
97.01
76.62
6.1080
467.99
76.61
1.5110
115.76
76.60
923.6170
70,749.06
76.59
4.1330
316.55
76.58
2.7810
212.97
76.57
41.9220
3,209.97
76.56
17.0580
1,305.96
76.55
60.4100
4,624.39
76.54
12.8820
985.99
76.53
1.9870
152.07
76.52
9.8430
753.19
76.51
21.5230
1,646.72
76.50
1,545.8240
118,255.54
76.49
10.9550
837.95
76.48
1.7370
132.85
76.47
23.3060
1,782.21
76.46
34.5310
2,640.24
76.45
71.9030
5,496.98
76.44
5.8970
450.77
76.43
2.6530
202.77
76.42
22.7400
1,737.79
76.41
0.4480
34.23
76.40
35.5920
2,719.23
76.39
105.3330
8,046.39
76.38
3.8080
290.86
76.37
3.1760
242.55
76.36
19.1240
1,460.31
76.35
55.7420
4,255.90
76.34
0.9870
75.35
76.33
42.5670
3,249.14
76.32
3.6120
275.67
76.31
18.9360
1,445.01
76.30
377.9540
28,837.89
76.29
4.1140
313.86
76.28
119.6270
9,125.15
76.27
40.4780
3,087.26
76.26
11.8130
900.86
76.25
54.1590
4,129.62
76.24
107.6390
8,206.40
76.23
45.4670
3,465.95
76.22
23.1970
1,768.08
76.21
10.3870
791.59
76.20
364.4430
27,770.56
76.19
15.7270
1,198.24
76.18
4.1560
316.60
76.17
124.4950
9,482.78
76.16
4.7060
358.41
76.15
2.5000
190.38
76.14
8.4570
643.92
76.13
41.6250
3,168.91
76.12
30.8220
2,346.17
76.11
39.0950
2,975.52
76.10
1,777.6670
135,280.46
76.09
15.9940
1,216.98
76.08
63.0390
4,796.01
76.07
1.6220
123.39
76.06
73.2110
5,568.43
76.05
9.9670
757.99
76.04
27.0980
2,060.53
76.03
22.4360
1,705.81
76.02
20.3500
1,547.01
76.01
58.4950
4,446.20
76.00
10,976.0490
834,179.72
75.99
248.2520
18,864.67
75.98
45.1870
3,433.31
75.97
5.9870
454.83
75.96
12.1630
923.90
75.95
9.9210
753.50
75.94
4.7820
363.15
75.93
147.2810
11,183.05
75.92
29.2560
2,221.12
75.91
8.4970
645.01
75.90
161.1610
12,232.12
75.89
19.4310
1,474.62
75.88
46.2600
3,510.21
75.87
2.0090
152.42
75.86
21.2780
1,614.15
75.85
32.5490
2,468.84
75.84
15.2280
1,154.89
75.83
116.8740
8,862.56
75.82
44.3580
3,363.22
75.81
31.6560
2,399.84
75.80
484.9880
36,762.09
75.79
16.9220
1,282.52
75.78
2.4380
184.75
75.77
64.5130
4,888.15
75.76
48.0330
3,638.98
75.75
70.5750
5,346.06
75.74
14.4600
1,095.20
75.73
1.6580
125.56
75.72
6.5500
495.97
75.71
9.0300
683.66
75.70
184.6400
13,977.25
75.69
4.2240
319.71
75.68
208.1110
15,749.84
75.67
3.2480
245.78
75.66
137.9280
10,435.63
75.65
274.2470
20,746.79
75.64
333.1930
25,202.72
75.63
72.7300
5,500.57
75.62
11.1570
843.69
75.61
110.8730
8,383.11
75.60
2,573.0540
194,522.88
75.59
27.6860
2,092.78
75.58
32.7170
2,472.75
75.57
43.8430
3,313.22
75.56
53.2810
4,025.91
75.55
37.8200
2,857.30
75.54
42.6570
3,222.31
75.53
9.2860
701.37
75.52
46.8940
3,541.43
75.51
75.3390
5,688.85
75.50
1,927.6130
145,534.78
75.49
2.0830
157.25
75.48
4.9590
374.31
75.47
2.6690
201.43
75.46
8.3880
632.96
75.45
13.3850
1,009.90
75.44
2.4810
187.17
75.43
3.1430
237.08
75.42
5.3830
405.99
75.41
42.5710
3,210.28
75.40
112.9230
8,514.39
75.39
101.2630
7,634.22
75.38
10.5330
793.98
75.37
4.5240
340.97
75.36
1.5940
120.12
75.35
492.6470
37,120.95
75.34
8.9510
674.37
75.33
73.9730
5,572.39
75.32
11.5720
871.60
75.31
30.1490
2,270.52
75.30
134.5980
10,135.23
75.29
4.3930
330.75
75.28
11.6920
880.17
75.27
5.6780
427.38
75.26
46.2650
3,481.90
75.25
21.5440
1,621.19
75.24
8.3980
631.87
75.23
117.3140
8,825.53
75.22
134.5220
10,118.74
75.21
7.9980
601.53
75.20
1,242.3410
93,424.04
75.19
2.7620
207.67
75.18
15.0080
1,128.30
75.17
4.7700
358.56
75.16
11.2220
843.45
75.15
231.6890
17,411.43
75.14
15.9890
1,201.41
75.13
112.5850
8,458.51
75.12
18.6910
1,404.07
75.11
289.0370
21,709.57
75.10
632.1120
47,471.61
75.09
3.3530
251.78
75.08
13.1640
988.35
75.07
17.8120
1,337.15
75.06
5.8780
441.20
75.05
73.6660
5,528.63
75.04
107.8630
8,094.04
75.03
41.6670
3,126.28
75.02
8.1960
614.86
75.01
1,092.0880
81,917.52
75.00
26,122.9160
1,959,218.70
74.99
134.8200
10,110.15
74.98
0.3180
23.84
74.97
8.9670
672.26
74.96
9.5960
719.32
74.95
34.8150
2,609.38
Recent Trades
Price
Size
Time
79.9100
16.1920
11:52:58
79.9100
0.2960
11:52:59
79.9200
0.4310
11:53:00
79.9200
46.4490
11:53:01
79.9200
6.6030
11:53:01
79.9200
0.0630
11:53:01
79.9200
0.0660
11:53:01
79.9200
0.0670
11:53:01
79.9200
0.0660
11:53:01
79.9200
0.0670
11:53:01
79.9200
0.0670
11:53:01
79.9200
0.0670
11:53:01
79.9200
0.0670
11:53:01
79.9200
4.0000
11:53:01
79.9200
0.0670
11:53:01
79.9200
0.0670
11:53:01
79.9200
0.0670
11:53:01
79.9200
3.2100
11:53:01
79.9200
5.6370
11:53:01
79.9200
0.1910
11:53:01
79.9200
26.8290
11:53:01
79.9200
24.1160
11:53:01
79.9200
1.2790
11:53:01
79.9200
0.0650
11:53:01
79.9200
0.0660
11:53:01
79.9200
0.0670
11:53:01
79.9200
0.0670
11:53:01
79.9200
0.0660
11:53:01
79.9200
0.0670
11:53:01
79.9200
0.0670
11:53:01
79.9200
0.0670
11:53:01
79.9200
0.0670
11:53:01
79.9200
0.0660
11:53:01
79.9300
0.0630
11:53:01
79.9300
0.0670
11:53:01
79.9300
0.0670
11:53:01
79.9300
0.1260
11:53:01
79.9300
0.0940
11:53:01
79.9300
0.0660
11:53:01
79.9300
0.0660
11:53:01
79.9300
0.0670
11:53:01
79.9300
0.0670
11:53:01
79.9300
0.0670
11:53:01
79.9300
0.0670
11:53:01
79.9300
0.0670
11:53:01
79.9300
0.0670
11:53:01
79.9300
3.0000
11:53:01
79.9300
0.0650
11:53:01
79.9300
0.0660
11:53:01
79.9300
0.0670
11:53:01
79.9300
0.0670
11:53:01
79.9400
0.0630
11:53:01
79.9400
0.0670
11:53:01
79.9400
0.0670
11:53:01
79.9400
0.1260
11:53:01
79.9400
0.0690
11:53:01
79.9400
0.4000
11:53:01
79.9400
0.0660
11:53:01
79.9400
0.0660
11:53:01
79.9400
0.0670
11:53:01
79.9400
0.0670
11:53:01
79.9400
0.0670
11:53:01
79.9400
0.0670
11:53:01
79.9400
0.0670
11:53:01
79.9400
0.0850
11:53:01
79.9400
0.0650
11:53:01
79.9400
0.0670
11:53:01
79.9400
0.0660
11:53:01
79.9400
0.0670
11:53:01
79.9400
0.0670
11:53:01
79.9500
2.4400
11:53:02
79.9400
0.1220
11:53:08
79.9500
0.2570
11:53:09
79.9500
0.7940
11:53:09
79.9400
1.0430
11:53:10
79.9500
0.2050
11:53:11
79.9400
3.6050
11:53:11
79.9500
0.1190
11:53:11
79.9500
0.0060
11:53:11
79.9500
0.0570
11:53:11
79.9500
0.0670
11:53:11
79.9500
0.0670
11:53:11
79.9500
2.1230
11:53:11
79.9500
0.1680
11:53:12
79.9500
0.3370
11:53:12
79.9400
2.4040
11:53:13
79.9400
16.4590
11:53:13
79.9400
3.5410
11:53:13
79.9400
1.2380
11:53:14
79.9400
14.2210
11:53:14
79.9400
18.2000
11:53:14
79.9400
59.0420
11:53:14
79.9400
0.0630
11:53:14
79.9400
0.0660
11:53:14
79.9400
0.0660
11:53:14
79.9400
10.5490
11:53:14
79.9500
0.0710
11:53:15
79.9500
2.3550
11:53:17
79.9500
0.6240
11:53:18
79.9500
0.0840
11:53:18