English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7990
Open
0.80200000
Low
0.78800000
High
0.81000000
Vol
310,875
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.91
4.4800
8.57
1.91
6.9000
13.20
1.91
2.6400
5.04
1.91
3.3800
6.44
1.90
300.8700
572.56
1.90
3.1500
5.99
1.90
296.3400
563.05
1.89
140.7800
266.36
1.89
4.5300
8.57
1.89
52.6700
99.55
1.89
6.9000
13.03
1.89
13.2000
24.90
1.89
2.7000
5.09
1.88
3.3800
6.34
1.88
9.6900
18.17
1.87
3.6900
6.90
1.87
32.5700
60.91
1.87
4.5900
8.57
1.86
6.9000
12.85
1.86
14.2500
26.51
1.85
2,203.2500
4,084.83
1.85
656.5700
1,215.31
1.85
345.2600
638.73
1.85
3.3800
6.24
1.84
4.6500
8.57
1.84
2.7200
5.01
1.84
36.9500
67.99
1.84
9.9600
18.32
1.83
2.8000
5.14
1.83
2.7500
5.03
1.83
6.9000
12.61
1.83
362.7900
662.09
1.82
4.7100
8.58
1.82
310.1100
564.40
1.82
3.3800
6.15
1.82
5.4900
9.98
1.82
6.9000
12.52
1.81
45.1800
81.82
1.81
2.7900
5.05
1.81
282.3200
510.15
1.80
6.9000
12.44
1.80
2,958.2300
5,324.81
1.80
4.7700
8.58
1.79
6.9000
12.36
1.79
6.2000
11.10
1.79
382.6300
684.14
1.79
13.9400
24.88
1.78
40.5900
72.41
1.78
202.0500
360.05
1.78
180.9500
322.09
1.78
6.9000
12.28
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
4.8300
8.57
1.77
157.5800
278.92
1.77
6.9000
12.19
1.76
740.5300
1,304.81
1.76
246.2200
433.35
1.76
76.7300
134.97
1.76
62.2400
109.42
1.76
3.0700
5.39
1.76
6.9000
12.12
1.76
29.1400
51.14
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
41.0000
71.75
1.75
34.4600
60.27
1.75
120.3500
210.25
1.74
6.9000
12.03
1.74
10.0000
17.42
1.74
187.4200
326.11
1.74
6.2900
10.91
1.73
6.9000
11.96
1.73
3.1300
5.41
1.73
37.6800
65.15
1.73
4.9600
8.57
1.72
6.9000
11.88
1.72
5.9300
10.20
1.71
432.0000
738.72
1.71
3.3800
5.77
1.71
64.7800
110.45
1.70
3.0000
5.11
1.70
1,330.7700
2,262.31
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
199.4400
337.45
1.69
2.9800
5.04
1.69
6.9000
11.65
1.69
5.9200
9.99
1.69
3.0700
5.17
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
42.5200
71.35
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
28.0500
46.84
1.67
72.0200
120.13
1.67
132.7000
221.08
1.66
10,396.3800
17,257.99
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
6.0400
9.99
1.65
3.4500
5.70
1.65
835.9500
1,379.32
1.65
49.7000
81.96
1.65
147.8500
243.66
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
276.4400
453.36
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
82.8800
135.09
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
50.0000
81.00
1.62
20.0000
32.36
1.61
12.2200
19.70
1.61
11,829.4200
19,045.37
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
4,348.4800
6,957.57
1.60
12.3200
19.69
1.59
6.9000
10.98
1.59
7,281.4000
11,577.43
1.59
5.4000
8.58
1.59
3.7700
5.98
1.58
23.2900
36.80
1.58
33.3800
52.71
1.57
290.2200
455.65
1.57
5.4800
8.58
1.56
171.9600
268.60
1.56
10.1300
15.80
1.56
3.3800
5.26
1.55
3.3000
5.12
1.55
3,352.5100
5,196.39
1.54
5.5600
8.57
1.54
16.8400
25.93
1.53
3.3000
5.05
1.52
545.8200
829.65
1.52
5.6500
8.58
1.52
65.6500
99.46
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
12,835.2400
19,252.86
1.50
3.1100
4.65
1.49
13.4000
20.01
1.49
60.8500
90.67
1.49
3.4000
5.05
1.48
23.0000
34.09
1.48
800.5000
1,184.74
1.48
13.2000
19.50
1.47
5.8200
8.57
1.47
1,010.7100
1,485.74
1.47
4,775.7900
7,010.86
1.46
1,630.9400
2,386.07
1.46
878.0000
1,278.37
1.46
3.4700
5.05
1.45
500.0000
727.00
1.45
5.4500
7.90
1.44
57.7900
83.22
1.44
3.4800
5.00
1.44
200.0000
287.00
1.43
6.9800
9.99
1.43
2,780.6300
3,976.30
1.43
3.8500
5.50
1.43
3.5400
5.04
1.42
31.7700
45.18
1.42
532.8200
756.60
1.42
70.1200
99.50
1.41
7.1300
10.05
1.41
5.4400
7.66
1.41
11.2900
15.87
1.40
399.7500
559.65
1.40
400.9600
560.14
1.40
3.5900
5.01
1.39
11.2900
15.73
1.39
10.8300
15.05
1.39
5.7700
8.00
1.38
144.5400
200.04
1.38
1,574.1400
2,172.31
1.38
13.2000
18.15
1.37
7.2800
9.99
1.37
9.2800
12.71
1.37
7.3000
9.99
1.37
11.2900
15.43
1.36
7.7600
10.57
1.36
3.7100
5.05
1.35
11.2900
15.29
1.35
1,085.4300
1,465.33
1.35
599.9900
809.39
1.35
10.9300
14.70
1.34
11.2900
15.14
1.34
3.7600
5.04
1.33
3.7900
5.04
1.33
11.2900
14.99
1.33
3.8400
5.09
1.32
40.0000
52.88
1.32
7.6100
10.05
1.32
7.5800
9.99
1.32
11.2900
14.85
1.31
6.0900
8.00
1.31
277.0300
362.36
1.30
11.2900
14.70
1.30
10,247.9600
13,322.35
1.30
500.0000
649.50
1.30
7.7000
9.99
1.29
4,772.8700
6,157.00
1.29
9,716.0000
12,523.92
1.29
11.2900
14.54
1.28
3.9300
5.04
1.28
39.0600
50.00
1.28
21.8200
27.84
1.28
11.2900
14.39
1.27
13.2000
16.80
1.27
47.2800
60.05
1.26
11.2900
14.25
1.26
43.6800
55.04
1.25
4.0700
5.10
1.25
1,430.4700
1,790.95
1.25
1,195.5700
1,494.46
1.25
511.2900
638.60
1.25
363.0500
452.00
1.24
40.3200
50.00
1.24
20.1900
25.00
1.24
1,000.0000
1,237.00
1.24
11.2900
13.95
1.23
3,003.9900
3,706.92
1.23
2,032.0900
2,501.50
1.23
45.3900
55.83
1.23
407.7100
500.67
1.23
4.1200
5.05
1.22
11.2900
13.81
1.22
90.6200
110.74
1.22
68.9800
84.16
1.22
96.0700
116.73
1.21
64.7700
78.37
1.21
9.2800
11.21
1.21
4.1900
5.05
1.20
7,088.8400
8,506.61
1.20
400.0000
479.60
1.20
15.4700
18.52
1.19
42.0100
49.99
1.19
4.2600
5.05
1.18
11.2900
13.37
1.18
8.5800
10.15
1.18
2,561.2300
3,022.25
1.18
1,430.4800
1,682.24
1.17
13.2000
15.46
1.17
58.3000
68.21
1.17
17.2100
20.10
1.17
3,871.6600
4,510.48
1.16
3,910.4300
4,536.10
1.16
11.2900
13.06
1.16
4,347.8200
5,021.73
1.15
11.0700
12.76
1.15
9.7400
11.21
1.15
43.4700
49.99
1.15
300.0000
344.70
1.15
4.4100
5.05
1.14
11.2900
12.92
1.14
43.8500
49.99
1.14
8.5000
9.67
1.13
27.0400
30.64
1.13
11.2900
12.77
1.13
53.1800
60.09
1.13
124.9300
140.55
1.12
455.2400
511.23
1.12
162.5700
182.08
1.12
11.2900
12.62
1.12
8.5800
9.58
1.11
153.8500
170.93
1.11
45.0400
49.99
1.11
4.5500
5.05
1.11
8.2700
9.15
1.11
15.8600
17.53
1.10
9.0600
9.99
1.10
2,781.9600
3,060.16
1.10
200.0000
219.80
1.09
8.6700
9.48
1.09
11.2900
12.33
1.09
45.8700
50.00
1.09
13.5300
14.73
1.09
4.6500
5.05
1.08
354.1300
382.46
1.08
11.2900
12.18
1.08
125.6500
135.33
1.08
551.7400
593.67
1.08
6.3500
6.83
1.07
8.7600
9.39
1.07
51.4000
55.00
1.07
13.2000
14.11
1.07
229.6600
245.28
1.07
11.2900
12.04
1.07
4.7400
5.05
1.06
47.1600
49.99
1.06
4.8300
5.10
1.05
11.2900
11.88
1.05
8.8400
9.29
1.05
11,082.4300
11,636.55
1.05
4.8300
5.05
1.04
776.3600
809.74
1.04
57.6800
59.99
1.04
11.2900
11.73
1.04
161.7900
167.78
1.03
7.8200
8.09
1.03
8.9200
9.20
1.03
48.5400
50.00
1.03
11.2900
11.58
1.03
204.9200
210.04
1.02
10.5500
10.77
1.02
49.0100
49.99
1.01
11.2900
11.44
1.01
983.3300
993.16
1.01
111.8900
112.67
1.01
5.0200
5.05
1.00
4.9900
5.00
1.00
1,346.5400
1,349.23
1.00
2,020.5800
2,020.58
1.00
622.1600
621.54
0.99
9.1000
9.02
0.99
55.5600
55.00
0.99
192.8100
190.69
0.99
33.0000
32.60
0.99
11.2900
11.14
0.99
5.1200
5.04
0.98
229.6500
225.75
0.98
559.9600
549.32
0.98
2,619.3900
2,567.00
0.98
15.0100
14.69
0.97
11.2900
11.00
0.97
754.8300
734.45
0.97
9.2000
8.93
0.97
135.8900
131.81
0.97
9.5400
9.24
0.97
13.2000
12.76
0.97
5.2300
5.05
0.96
11.2900
10.85
0.96
910.0800
873.68
0.96
572.3800
548.34
0.96
39.8900
38.09
0.95
14.6400
13.94
0.95
5.3600
5.10
0.95
1,412.1200
1,341.51
0.95
5.3700
5.10
0.95
16.6600
15.79
0.95
5.3800
5.09
0.95
5.3900
5.10
0.95
10.7300
10.14
0.94
5.4000
5.10
0.94
5.4000
5.09
0.94
5.4100
5.10
0.94
5.4100
5.09
0.94
58.6100
55.09
0.94
5.4300
5.10
0.94
5.4300
5.09
0.94
5.4400
5.10
0.94
5.4400
5.09
0.94
201.9500
188.82
0.93
14.8300
13.85
0.93
12,884.8700
12,021.58
0.93
112.7600
105.09
0.93
5.4700
5.09
0.93
3,131.3600
2,912.16
0.93
5.4800
5.09
0.93
5.4900
5.09
0.93
5.5000
5.10
0.93
5.5000
5.09
0.93
5.5100
5.10
0.92
64.7300
59.81
0.92
5.5200
5.09
0.92
5.5300
5.10
0.92
22.8100
21.01
0.92
796.8600
733.11
0.92
5.5400
5.09
0.92
5.5500
5.09
0.92
5.5600
5.10
0.92
5.5600
5.09
0.92
15.0400
13.76
0.91
5.5700
5.09
0.91
5.5800
5.09
0.91
9,025.6600
8,231.40
0.91
5.5900
5.09
0.91
123.3600
112.26
0.91
5.6100
5.10
0.91
16.9000
15.35
0.91
5.6200
5.10
0.91
5.6200
5.09
0.91
5.6300
5.10
0.90
5.6400
5.10
0.90
5.6400
5.09
0.90
5.6500
5.10
0.90
5.6600
5.10
0.90
661.6100
595.45
0.90
805.6700
724.30
0.90
5.6700
5.09
0.90
15.2500
13.68
0.90
5.6900
5.10
0.90
16.9800
15.20
0.89
5.7000
5.10
0.89
118.0300
105.40
0.89
5.7100
5.09
0.89
5.7200
5.10
0.89
111.2600
99.02
0.89
5.7300
5.09
0.89
15.3200
13.60
0.89
5.7400
5.09
0.89
5.7500
5.09
0.89
118.7500
105.09
0.88
5.7600
5.09
0.88
5.7700
5.09
0.88
33.7700
29.79
0.88
5.7800
5.09
0.88
2,371.2700
2,086.72
0.88
5.8000
5.10
0.88
5.8000
5.09
0.88
5.8100
5.10
0.88
5.8200
5.10
0.88
5.8200
5.09
0.87
5.8300
5.10
0.87
5.8400
5.10
0.87
5.8400
5.09
0.87
5.8500
5.10
0.87
178.2700
155.09
0.87
17.1500
14.90
0.87
5.8700
5.10
0.87
5.8800
5.10
0.87
5.8800
5.09
0.87
19.0900
16.51
0.86
5.9000
5.10
0.86
5.9000
5.09
0.86
15.6700
13.51
0.86
5.9200
5.10
0.86
64.0600
55.09
0.86
5.9300
5.09
0.86
5.9400
5.10
0.86
5.9500
5.10
0.86
17.2400
14.76
0.86
5.9600
5.10
0.85
1,239.6800
1,058.69
0.85
5.9700
5.09
0.85
5.9800
5.09
0.85
1,845.7600
1,570.74
0.85
714.4300
607.27
0.85
329.5300
279.77
0.85
6.0100
5.10
0.85
43.6200
36.95
0.85
15.8700
13.43
0.85
189.2700
159.93
0.84
2,432.0500
2,052.65
0.84
17.3300
14.61
0.84
6.0500
5.09
0.84
6.0600
5.10
0.84
184.6300
155.09
0.84
6.0700
5.09
0.84
6.0800
5.10
0.84
6.0900
5.10
0.84
6.1000
5.10
0.84
6.1000
5.09
0.83
6.1100
5.10
0.83
6.1200
5.10
0.83
6.1200
5.09
0.83
2,236.6800
1,858.68
0.83
77.6700
64.47
0.83
16.1000
13.35
0.83
157.6000
130.49
0.83
6.1600
5.09
0.83
1,997.6300
1,650.04
0.83
2,066.5800
1,704.93
0.82
1,484.7500
1,223.43
0.82
6.1900
5.09
0.82
231.8000
190.54
0.82
165.1200
135.56
0.82
8,231.0100
6,749.43
0.82
403.9000
330.79
0.82
3,134.4900
2,564.01
0.82
759.0800
620.17
0.82
6.2500
5.10
0.82
1,367.2600
1,114.32
0.81
493.0800
401.37
0.81
94.1700
76.56
0.81
110.4400
89.68
0.81
1,445.3600
1,172.19
0.81
3,044.0800
2,465.70
0.81
12.3600
10.00
0.81
300.9500
243.17
0.81
74.5300
60.15
0.81
1,523.7200
1,228.12
0.81
19.8700
16.00
0.80
1,145.8500
921.26
0.80
1,476.2400
1,185.42
0.80
2,427.6200
1,946.95
0.80
1,807.7600
1,448.02
0.80
82.5000
66.00
0.80
0.80
1,626.4700
1,299.55
0.80
2,593.3800
2,069.52
0.80
1,506.8100
1,200.93
0.80
2,101.1500
1,672.52
0.80
2,097.4700
1,667.49
0.79
1,629.1000
1,293.51
0.79
2,896.7400
2,297.11
0.79
1,386.2100
1,097.88
0.79
302.0500
238.92
0.79
51.3500
40.57
0.79
363.4200
286.74
0.79
823.9400
649.26
0.79
136.2900
107.26
0.79
267.3800
210.16
0.79
217.9400
171.08
0.78
153.0600
120.00
0.78
178.7900
139.99
0.78
172.6200
134.99
0.78
307.6900
240.31
0.78
1,339.7300
1,044.99
0.78
160.5800
125.09
0.78
179.9400
139.99
0.78
88.5100
68.77
0.78
148.1300
114.95
0.78
74,776.7700
57,952.00
0.77
11.0000
8.50
0.77
2,359.8400
1,817.08
0.76
11.2900
8.63
0.76
6.5800
5.01
0.76
969.7200
736.99
0.75
108.1700
81.24
0.75
813.8200
610.37
0.75
10.8900
8.11
0.74
709.3400
527.04
0.74
23.7500
17.62
0.74
16.0400
11.89
0.74
67.5600
49.99
0.74
11.2900
8.33
0.74
23.7300
17.44
0.73
68.2100
50.00
0.73
212.3800
155.04
0.73
6.8600
5.00
0.73
6.8900
5.00
0.73
182.7000
132.46
0.72
350.0000
252.70
0.72
69.4400
50.00
0.72
20.8900
15.00
0.72
1,200.0000
859.20
0.72
114.1100
81.59
0.71
54.8900
39.08
0.71
84.5000
60.00
0.71
400.0000
283.60
0.71
16.8600
11.89
0.70
468.0000
329.47
0.70
266.3100
187.22
0.70
85.7000
59.99
0.70
11.2900
7.89
0.70
716.3300
500.00
0.70
12.2000
8.50
0.70
18.8200
13.08
0.69
265.7000
183.33
0.69
10.0000
6.88
0.69
11.2900
7.73
0.68
73.5200
49.99
0.68
15.0000
10.17
0.68
147.7100
100.00
0.67
11.2900
7.59
0.67
390.8200
261.85
0.66
14.5600
9.64
0.66
88.9500
58.71
0.66
24.2000
15.95
0.65
1,150.3000
750.00
0.65
276.9200
180.00
0.65
11.2900
7.29
0.64
414.1200
265.45
0.64
8.6400
5.49
0.63
11.2900
7.15
0.63
7.9300
5.00
0.63
108.0000
68.04
0.63
63.7900
40.00
0.62
8.7900
5.48
0.62
25.0100
15.51
0.62
2,547.1900
1,569.07
0.61
8.9400
5.48
0.61
3,254.1600
1,981.78
0.61
184.0000
111.87
0.61
11.2900
6.85
0.60
9.1300
5.50
0.60
3,757.6900
2,254.61
0.59
11.2900
6.71
0.59
5,055.6200
2,997.98
0.59
17.7400
10.48
0.58
14.6200
8.51
0.58
11.2900
6.56
0.58
17.4000
10.01
0.57
8.7800
5.00
0.57
11.2900
6.40
0.56
80.0000
44.80
0.56
13.2000
7.37
0.55
32.9500
18.25
0.55
51.7200
28.50
0.54
15.6400
8.51
0.54
11.2900
6.11
0.54
25.0000
13.38
0.53
47.6900
25.37
0.53
11.2900
5.96
0.52
9.6300
5.01
0.52
22.9400
11.81
0.51
300.0000
153.00
0.51
66.8100
33.81
0.50
11.2900
5.67
0.50
240.0000
120.00
0.49
11.2900
5.52
0.48
10.5800
5.10
0.48
1,691.9600
805.37
0.47
10.6500
5.01
0.46
11.2900
5.23
0.46
13.2000
6.02
0.45
455.7300
205.08
0.42
11.9200
5.01
0.40
1,662.5000
665.00
0.39
22.9500
9.00
0.39
25.8400
10.00
0.38
244.6200
92.96
0.37
243.0300
89.68
0.36
937.0000
337.32
0.35
16.0000
5.63
0.35
314.2900
110.00
0.35
30.3000
10.57
0.34
14.5700
5.01
0.34
257.2600
87.73
0.34
907.9200
305.97
0.33
181.8200
60.00
0.33
91.4600
30.00
0.32
3,156.2500
1,010.00
0.30
740.8500
222.26
0.30
1,284.2900
384.00
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.17
58.1400
10.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.8010
16.2600
10:52:08
0.8000
13.4700
10:53:07
0.8000
51.1300
10:53:07
0.8010
178.8300
10:53:19
0.8000
21.4300
10:53:33
0.8010
29.8700
10:53:37
0.8000
195.3700
10:58:29
0.8000
82.5000
10:58:29
0.8000
189.3600
10:58:29
0.7990
23.5200
10:58:41
0.7990
41.0800
10:58:41
0.8000
13.4300
10:58:55
0.7990
9.4800
11:00:04
0.7980
78.0200
11:00:04
0.7980
18.8000
11:01:52
0.7990
44.1000
11:02:21
0.7990
38.5000
11:03:08
0.7990
200.9500
11:03:08
0.7990
52.1500
11:03:23
0.7980
26.3000
11:03:32
0.7990
171.0000
11:04:13
0.7980
64.6000
11:04:15
0.7990
17.6800
11:04:17
0.7990
33.6400
11:04:26
0.8000
43.6000
11:04:28
0.7990
153.3600
11:04:30
0.7990
10.3700
11:04:30
0.8000
7.8500
11:04:49
0.8000
17.6200
11:05:11
0.8000
0.4100
11:05:11
0.7990
72.2300
11:05:16
0.7980
13.0300
11:05:16
0.8000
10.0200
11:06:20
0.7990
9.9400
11:07:05
0.7990
12.3800
11:08:52
0.7990
30.5100
11:09:19
0.7980
10.4900
11:09:47
0.7980
54.1100
11:09:47
0.7990
35.2700
11:11:18
0.8000
8.3600
11:11:37
0.8000
17.6000
11:11:54
0.8000
29.6700
11:12:27
0.8000
15.5200
11:13:17
0.7990
50.4800
11:13:27
0.8000
33.7200
11:13:35
0.7980
73.6400
11:14:05
0.8000
12.1400
11:14:08
0.7980
27.2900
11:14:21
0.7980
64.6000
11:15:19
0.8000
20.1300
11:16:40
0.8000
8.0500
11:16:41
0.8000
194.1900
11:16:48
0.8000
82.5000
11:16:48
0.8000
6.3700
11:16:48
0.8010
0.6900
11:16:48
0.8010
68.6100
11:16:48
0.7990
82.6000
11:16:56
0.7990
80.3900
11:16:56
0.7990
175.2700
11:18:16
0.7990
50.0000
11:18:16
0.7990
82.6000
11:18:16
0.7990
18.3500
11:18:16
0.7990
51.1100
11:20:11
0.7990
64.6000
11:20:50
0.8000
16.3600
11:21:36
0.7990
20.4900
11:23:06
0.7990
64.6000
11:26:15
0.8000
66.1400
11:26:24
0.8010
187.9100
11:26:24
0.8010
6.5100
11:26:32
0.8010
3.1000
11:27:13
0.8010
38.8700
11:27:13
0.7990
168.9500
11:28:23
0.7990
71.1900
11:29:06
0.8000
15.3100
11:31:01
0.7990
64.6000
11:31:41
0.8000
13.9200
11:32:14
0.8000
7.8600
11:32:16
0.7990
61.6800
11:33:06
0.7990
13.4900
11:34:47
0.8000
48.7800
11:35:11
0.8000
8.0900
11:36:28
0.7990
64.6000
11:37:07
0.8000
13.3000
11:37:26
0.8000
18.1100
11:38:02
0.7990
94.1200
11:38:32
0.8000
22.8600
11:38:40
0.8000
19.7800
11:40:43
0.7990
23.7300
11:41:19
0.8000
44.0600
11:41:42
0.8000
13.8600
11:42:21
0.8000
12.5400
11:42:21
0.7990
39.2800
11:42:35
0.7990
25.3200
11:42:35
0.7990
37.2000
11:42:42
0.7990
28.7900
11:42:51
0.7990
17.4800
11:44:00
0.8010
10.9300
11:44:01
0.8010
32.5900
11:44:34
0.8010
2.4700
11:44:34