English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,064.19
Open
2034.57000000
Low
2017.04000000
High
2077.64000000
Vol
231,627
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,069.66
0.0028
5.80
2,069.63
59.0070
122,122.66
2,069.62
0.0030
6.21
2,069.60
5.2781
10,923.56
2,069.59
0.0295
61.05
2,069.58
2.4785
5,129.45
2,069.57
0.0369
76.37
2,069.56
0.1011
209.23
2,069.55
0.1209
250.21
2,069.52
1.9348
4,004.11
2,069.51
0.0193
39.94
2,069.47
1.0000
2,069.47
2,069.45
0.0102
21.11
2,069.44
0.0097
20.07
2,069.42
0.0025
5.17
2,069.41
0.0985
203.84
2,069.40
0.0030
6.21
2,069.39
0.0246
50.91
2,069.38
0.0282
58.36
2,069.37
2.4750
5,121.69
2,069.36
0.2000
413.87
2,069.35
0.1209
250.18
2,069.34
0.1468
303.78
2,069.33
0.0202
41.80
2,069.32
0.0025
5.17
2,069.28
0.1822
377.02
2,069.27
0.0025
5.17
2,069.26
0.0086
17.80
2,069.25
0.0322
66.63
2,069.23
0.0144
29.80
2,069.21
0.0126
26.07
2,069.20
0.9771
2,021.82
2,069.19
0.0055
11.38
2,069.18
0.0342
70.77
2,069.17
0.1830
378.66
2,069.16
2.5505
5,277.39
2,069.14
0.1209
250.16
2,069.12
0.4982
1,030.84
2,069.10
0.1014
209.81
2,069.09
0.0103
21.31
2,069.05
0.0026
5.38
2,069.04
0.0040
8.28
2,069.03
0.0156
32.28
2,069.02
0.1001
207.11
2,069.00
31.7217
65,632.20
2,068.99
0.0189
39.10
2,068.97
5.2994
10,964.30
2,068.96
0.0078
16.14
2,068.95
2.4750
5,120.65
2,068.94
0.2000
413.79
2,068.93
2.8818
5,962.24
2,068.91
0.0049
10.14
2,068.89
0.0026
5.38
2,068.88
0.0052
10.76
2,068.86
0.0111
22.96
2,068.84
0.0400
82.75
2,068.82
0.0126
26.07
2,068.81
0.0049
10.14
2,068.80
0.0299
61.86
2,068.79
0.0129
26.69
2,068.76
0.0242
50.06
2,068.75
0.0291
60.20
2,068.74
4.6127
9,542.48
2,068.73
0.1270
262.73
2,068.70
0.0068
14.07
2,068.68
0.0049
10.14
2,068.67
1.9249
3,981.98
2,068.62
30.2149
62,503.15
2,068.61
0.0158
32.68
2,068.58
3.4712
7,180.45
2,068.57
0.0025
5.17
2,068.56
0.0341
70.54
2,068.54
0.0613
126.80
2,068.53
2.4750
5,119.61
2,068.52
0.1248
258.15
2,068.51
0.0110
22.75
2,068.50
0.0181
37.44
2,068.49
0.0051
10.55
2,068.48
0.0100
20.68
2,068.47
0.0034
7.03
2,068.46
0.1018
210.57
2,068.40
0.0079
16.34
2,068.35
0.0315
65.15
2,068.34
5.2801
10,921.04
2,068.33
0.0031
6.41
2,068.32
2.6750
5,532.76
2,068.31
0.1209
250.06
2,068.30
0.0035
7.24
2,068.29
0.0112
23.16
2,068.28
0.0079
16.34
2,068.26
0.0037
7.65
2,068.24
1.0025
2,073.41
2,068.22
0.0244
50.46
2,068.20
0.0097
20.06
2,068.18
0.0258
53.36
2,068.17
0.6311
1,305.22
2,068.14
0.7111
1,470.65
2,068.13
0.0026
5.38
2,068.12
0.0134
27.71
2,068.11
2.5986
5,374.19
2,068.10
0.9742
2,014.74
2,068.09
0.0040
8.27
2,068.08
0.7665
1,585.18
2,068.04
36.3380
75,148.44
2,068.03
0.1333
275.67
2,068.02
0.0138
28.54
2,068.01
0.0049
10.13
2,068.00
6.4173
13,270.98
2,067.98
0.0104
21.51
2,067.93
0.0445
92.02
2,067.90
2.6028
5,382.33
2,067.88
0.0074
15.30
2,067.87
0.0284
58.73
2,067.83
19.7549
40,849.77
2,067.80
9.7126
20,083.71
2,067.76
0.1468
303.55
2,067.75
0.0049
10.13
2,067.74
0.1862
385.01
2,067.72
0.0242
50.04
2,067.71
5.2777
10,912.75
2,067.70
0.1103
228.07
2,067.69
7.5186
15,546.13
2,067.65
0.0049
10.13
2,067.64
0.0061
12.61
2,067.60
0.0060
12.41
2,067.56
0.0206
42.59
2,067.55
0.0049
10.13
2,067.51
0.0242
50.03
2,067.49
0.0049
10.13
2,067.48
2.9167
6,030.22
2,067.46
0.0100
20.67
2,067.45
1.9367
4,004.03
2,067.44
0.0074
15.30
2,067.40
0.0320
66.16
2,067.39
0.4844
1,001.44
2,067.38
0.0273
56.44
2,067.35
120.9340
250,012.90
2,067.34
0.0049
10.13
2,067.33
0.0207
42.79
2,067.31
0.0242
50.03
2,067.30
2.9146
6,025.35
2,067.29
0.0050
10.34
2,067.28
0.1210
250.14
2,067.27
2.4827
5,132.41
2,067.26
0.0068
14.06
2,067.24
0.0062
12.82
2,067.22
7.3119
15,115.31
2,067.21
1.0053
2,078.17
2,067.20
0.0030
6.20
2,067.19
0.0026
5.37
2,067.17
0.0084
17.36
2,067.16
0.0053
10.96
2,067.14
0.0122
25.22
2,067.13
0.0094
19.43
2,067.12
0.0141
29.15
2,067.11
0.0072
14.88
2,067.10
30.2743
62,580.01
2,067.09
48.4947
100,242.91
2,067.08
5.2801
10,914.39
2,067.07
0.1248
257.97
2,067.06
2.4750
5,115.97
2,067.05
0.0085
17.57
2,067.03
0.0766
158.33
2,067.02
0.1288
266.23
2,067.01
0.0233
48.16
2,067.00
1.2057
2,492.18
2,066.98
53.3178
110,206.83
2,066.97
0.0030
6.20
2,066.96
0.0052
10.75
2,066.93
0.0074
15.30
2,066.91
0.0028
5.79
2,066.90
0.0114
23.56
2,066.89
0.0242
50.02
2,066.86
8.8596
18,311.55
2,066.85
2.4750
5,115.45
2,066.83
0.0734
151.71
2,066.81
4.0086
8,285.01
2,066.80
0.0030
6.20
2,066.79
0.0100
20.67
2,066.78
0.0099
20.46
2,066.77
0.0049
10.13
2,066.76
0.0062
12.81
2,066.74
0.0038
7.85
2,066.72
0.0029
5.99
2,066.70
0.0045
9.30
2,066.69
0.0242
50.01
2,066.68
0.0075
15.50
2,066.67
0.0025
5.17
2,066.66
1.0379
2,144.99
2,066.65
0.0096
19.84
2,066.64
2.4776
5,120.31
2,066.63
0.0049
10.13
2,066.62
0.0025
5.17
2,066.61
0.0176
36.37
2,066.60
0.0030
6.20
2,066.59
0.0089
18.39
2,066.57
8.7386
18,058.93
2,066.55
1.5643
3,232.70
2,066.53
0.0275
56.83
2,066.52
0.0059
12.19
2,066.50
0.0602
124.40
2,066.48
1.0986
2,270.23
2,066.47
0.0111
22.94
2,066.46
0.0100
20.66
2,066.45
0.1235
255.21
2,066.43
2.5722
5,315.27
2,066.40
0.0814
168.20
2,066.39
0.0025
5.17
2,066.36
0.0163
33.68
2,066.35
8.7386
18,057.01
2,066.34
0.6579
1,359.45
2,066.33
0.0049
10.13
2,066.31
0.0239
49.38
2,066.27
10.2111
21,098.89
2,066.26
0.0459
94.84
2,066.24
0.1211
250.22
2,066.23
0.0074
15.29
2,066.22
2.4845
5,133.52
2,066.21
9.7162
20,075.71
2,066.20
6.7450
13,936.52
2,066.18
0.0025
5.17
2,066.16
0.0050
10.33
2,066.15
0.0049
10.12
2,066.14
0.0437
90.29
2,066.13
0.0100
20.66
2,066.12
0.0051
10.54
2,066.10
0.0068
14.05
2,066.09
1.1763
2,430.34
2,066.08
9.7162
20,074.45
2,066.07
0.0243
50.21
2,066.06
8.7441
18,065.84
2,066.05
30.2636
62,526.11
2,066.04
2.1044
4,347.77
2,066.01
2.4750
5,113.37
2,066.00
0.7951
1,642.68
2,065.98
10.2227
21,119.89
2,065.97
0.0134
27.68
2,065.93
7.7657
16,043.39
2,065.92
3.1000
6,404.35
2,065.91
0.0049
10.12
2,065.90
0.0070
14.46
2,065.89
0.0480
99.16
2,065.87
0.9200
1,900.60
2,065.86
0.0292
60.32
2,065.85
0.9071
1,873.93
2,065.84
0.0537
110.94
2,065.83
9.8373
20,322.19
2,065.82
12.4699
25,760.57
2,065.81
10.2103
21,092.54
2,065.80
2.4977
5,159.75
2,065.79
0.0300
61.97
2,065.77
0.2081
429.89
2,065.76
12.8649
26,575.80
2,065.73
0.1982
409.43
2,065.72
7.8014
16,115.51
2,065.71
0.1613
333.20
2,065.70
0.0074
15.29
2,065.69
0.0585
120.84
2,065.68
0.0076
15.70
2,065.67
8.7417
18,057.47
2,065.66
7.5835
15,664.93
2,065.65
0.0292
60.32
2,065.63
0.0600
123.94
2,065.62
0.1211
250.15
2,065.61
0.0068
14.05
2,065.60
10.5462
21,784.23
2,065.59
19.9670
41,243.64
2,065.58
0.0154
31.81
2,065.57
0.0070
14.46
2,065.55
0.0077
15.90
2,065.54
0.0025
5.16
2,065.53
0.0080
16.52
2,065.52
30.2603
62,503.25
2,065.51
17.3590
35,855.19
2,065.50
0.0043
8.88
2,065.49
0.0149
30.78
2,065.47
1.4384
2,970.97
2,065.46
49.9972
103,267.22
2,065.45
0.0283
58.45
2,065.44
74.6332
154,150.40
2,065.43
1.1723
2,421.30
2,065.42
0.1248
257.76
2,065.41
118.3012
244,340.48
2,065.40
0.0030
6.20
2,065.39
0.0025
5.16
2,065.38
1.9474
4,022.12
2,065.35
13.9827
28,879.17
2,065.34
0.0049
10.12
2,065.33
33.4996
69,187.73
2,065.31
8.7386
18,047.92
2,065.30
1.5118
3,122.32
2,065.29
0.0050
10.33
2,065.28
7.7682
16,043.51
2,065.26
2.4750
5,111.52
2,065.24
0.0292
60.31
2,065.23
0.0102
21.07
2,065.21
0.2259
466.53
2,065.20
0.0210
43.37
2,065.18
0.0025
5.16
2,065.17
0.0049
10.12
2,065.15
21.3581
44,107.68
2,065.14
28.6516
59,169.57
2,065.12
0.0025
5.16
2,065.11
8.5765
17,711.42
2,065.10
0.0407
84.05
2,065.08
0.2107
435.11
2,065.04
2.5065
5,176.02
2,065.03
0.0098
20.24
2,065.01
0.1555
321.11
2,065.00
63.3453
130,808.04
2,064.99
7.9634
16,444.34
2,064.97
28.6416
59,144.04
2,064.96
2.4120
4,980.68
2,064.95
13.5899
28,062.46
2,064.94
0.0049
10.12
2,064.92
0.7070
1,459.90
2,064.90
0.0030
6.19
2,064.88
0.0049
10.12
2,064.86
7.8157
16,138.33
2,064.84
0.0182
37.58
2,064.83
22.6492
46,766.75
2,064.82
9.9109
20,464.22
2,064.81
13.8607
28,619.71
2,064.80
0.1271
262.44
2,064.79
0.0037
7.64
2,064.78
13.5899
28,060.15
2,064.77
0.0125
25.81
2,064.75
2.4780
5,116.45
2,064.73
0.0234
48.31
2,064.72
14.4244
29,782.35
2,064.70
7.6671
15,830.26
2,064.69
0.3326
686.72
2,064.67
27.6736
57,136.85
2,064.66
8.7386
18,042.24
2,064.65
0.0050
10.32
2,064.63
13.5899
28,058.12
2,064.62
0.0243
50.17
2,064.61
0.0025
5.16
2,064.60
15.8565
32,737.33
2,064.59
0.1261
260.34
2,064.58
0.0037
7.64
2,064.55
0.2700
557.43
2,064.54
0.0049
10.12
2,064.53
2.4750
5,109.71
2,064.52
0.7652
1,579.77
2,064.51
0.6396
1,320.46
2,064.50
13.5929
28,062.54
2,064.49
8.7386
18,040.75
2,064.48
27.6687
57,121.48
2,064.46
0.0025
5.16
2,064.44
0.7372
1,521.91
2,064.42
0.0339
69.98
2,064.41
0.6882
1,420.73
2,064.40
10.5484
21,776.12
2,064.39
0.7962
1,643.67
2,064.38
0.8774
1,811.29
2,064.37
0.0037
7.64
2,064.36
0.9462
1,953.30
2,064.34
8.8543
18,278.29
2,064.32
3.0199
6,234.04
2,064.31
1.2524
2,585.34
2,064.30
3.5774
7,384.83
2,064.29
0.8469
1,748.25
2,064.28
10.4458
21,563.06
2,064.27
17.9525
37,058.81
2,064.26
13.5899
28,053.09
2,064.25
14.1059
29,118.10
2,064.21
0.0243
50.16
2,064.20
0.4343
896.48
2,064.19
17.7573
36,654.44
2,064.18
3.0664
6,329.60
2,064.17
1.1723
2,419.83
2,064.16
0.0037
7.64
2,064.15
4.2974
8,870.48
2,064.14
0.0025
5.16
2,064.13
1.9376
3,999.46
2,064.12
33.2276
68,585.75
2,064.11
12.2099
25,202.58
2,064.10
20.5179
42,351.00
2,064.09
10.9751
22,653.59
2,064.08
8.7386
18,037.17
2,064.07
6.5275
13,473.22
2,064.06
0.0349
72.04
2,064.04
0.2772
572.15
2,064.02
0.0100
20.64
2,064.00
0.0328
67.70
2,063.99
31.5498
65,118.47
2,063.98
9.9322
20,499.86
2,063.97
0.1512
312.07
2,063.95
0.0037
7.64
2,063.93
10.8841
22,464.02
2,063.92
0.0821
169.45
2,063.91
8.7386
18,035.68
2,063.90
0.0030
6.19
2,063.88
0.3270
674.89
2,063.87
0.6798
1,403.02
2,063.86
0.6552
1,352.24
2,063.84
0.8935
1,844.04
2,063.83
17.5201
36,158.51
2,063.81
27.6687
57,102.94
2,063.80
15.1270
31,219.10
2,063.79
0.1235
254.88
2,063.78
0.5400
1,114.44
2,063.77
0.0452
93.28
2,063.76
0.1212
250.13
2,063.74
0.0901
185.94
2,063.72
0.0049
10.11
2,063.71
4.7541
9,811.08
2,063.70
2.2988
4,744.03
2,063.69
13.5899
28,045.34
2,063.68
28.8435
59,523.75
2,063.67
12.3172
25,418.64
2,063.66
8.7607
18,079.11
2,063.65
0.2530
522.10
2,063.64
1.8021
3,718.89
2,063.61
0.3540
730.52
2,063.60
0.0085
17.54
2,063.58
0.0727
150.02
2,063.56
13.5948
28,053.69
2,063.55
10.3080
21,271.07
2,063.54
0.9051
1,867.71
2,063.53
0.0062
12.79
2,063.52
9.7488
20,116.84
2,063.51
7.8109
16,117.87
2,063.50
20.8187
42,959.39
2,063.49
0.9087
1,875.09
2,063.47
2.5251
5,210.47
2,063.43
0.0300
61.90
2,063.42
0.0026
5.36
2,063.41
1.2111
2,499.00
2,063.40
3.1266
6,451.43
2,063.39
9.7211
20,058.42
2,063.38
7.8456
16,188.45
2,063.37
10.1893
21,024.30
2,063.36
13.7301
28,330.14
2,063.35
1.5212
3,138.77
2,063.34
8.7686
18,092.60
2,063.32
12.6194
26,037.86
2,063.31
0.0025
5.16
2,063.30
0.0185
38.17
2,063.29
0.0204
42.09
2,063.28
0.0600
123.80
2,063.27
0.0452
93.26
2,063.26
0.3636
750.20
2,063.25
9.2500
19,085.06
2,063.24
0.0484
99.86
2,063.23
0.0027
5.57
2,063.22
0.0073
15.06
2,063.21
13.0532
26,931.49
2,063.20
30.6090
63,152.49
2,063.19
8.7386
18,029.39
2,063.18
12.8392
26,489.58
2,063.17
13.6142
28,088.41
2,063.16
0.0300
61.89
2,063.14
0.1260
259.96
2,063.13
15.8508
32,702.26
2,063.12
7.8141
16,121.43
2,063.11
0.0037
7.63
2,063.10
0.6295
1,298.72
2,063.09
0.6776
1,397.95
2,063.08
0.6529
1,346.98
2,063.07
0.0300
61.89
2,063.06
0.9420
1,943.40
2,063.05
0.0025
5.16
2,063.03
0.0025
5.16
2,063.02
0.6533
1,347.77
2,063.01
10.7962
22,272.67
2,063.00
28.5027
58,801.07
2,062.99
8.3592
17,244.95
2,062.98
0.0399
82.31
2,062.97
0.0025
5.16
2,062.96
0.4962
1,023.64
2,062.95
0.8025
1,655.52
2,062.93
0.1237
255.18
2,062.92
0.0625
128.93
2,062.91
0.4099
845.59
2,062.90
10.4015
21,457.25
2,062.89
1.2064
2,488.67
2,062.88
0.0452
93.24
2,062.87
0.0025
5.16
2,062.86
1.8845
3,887.46
2,062.85
1.2250
2,526.99
2,062.84
1.3290
2,741.51
2,062.82
0.0025
5.16
2,062.81
1.4765
3,045.74
2,062.80
0.1699
350.47
2,062.79
0.0420
86.64
2,062.78
0.0477
98.39
2,062.77
1.6281
3,358.40
2,062.76
0.6004
1,238.48
2,062.75
0.0102
21.04
2,062.74
0.0051
10.52
2,062.73
0.1264
260.73
2,062.72
0.0076
15.68
2,062.71
0.0351
72.40
2,062.70
0.0136
28.05
2,062.69
0.0113
23.31
2,062.68
0.0234
48.27
2,062.67
1.9360
3,993.33
2,062.66
17.2574
35,596.15
2,064.19
2,062.65
27.0544
55,803.76
2,062.64
0.0492
101.48
2,062.63
0.0214
44.14
2,062.60
0.0051
10.52
2,062.54
0.0076
15.68
2,062.53
0.0351
72.39
2,062.52
0.0076
15.68
2,062.50
0.0107
22.07
2,062.49
7.6097
15,694.93
2,062.48
9.3581
19,300.89
2,062.47
10.1919
21,020.49
2,062.46
9.7610
20,131.67
2,062.45
0.0097
20.01
2,062.44
0.0906
186.86
2,062.41
4.9549
10,219.04
2,062.40
0.0569
117.35
2,062.39
0.0366
75.48
2,062.37
0.5457
1,125.44
2,062.36
0.2410
497.03
2,062.35
14.8344
30,593.72
2,062.34
15.4372
31,836.76
2,062.33
0.0293
60.43
2,062.32
27.8687
57,474.18
2,062.31
2.3983
4,946.04
2,062.30
0.2884
594.77
2,062.29
0.2783
573.94
2,062.28
0.9180
1,893.17
2,062.27
3.4806
7,177.94
2,062.26
3.8676
7,976.00
2,062.24
1.4543
2,999.12
2,062.23
0.2993
617.23
2,062.22
9.1962
18,964.59
2,062.21
8.7486
18,041.45
2,062.20
25.6418
52,878.52
2,062.19
29.1469
60,106.45
2,062.18
0.2737
564.42
2,062.17
6.1511
12,684.61
2,062.16
0.0025
5.16
2,062.15
0.0025
5.16
2,062.14
0.0509
104.96
2,062.13
0.0268
55.27
2,062.12
0.0025
5.16
2,062.11
0.0509
104.96
2,062.10
0.1323
272.82
2,062.09
0.4022
829.37
2,062.08
0.0325
67.02
2,062.07
0.8025
1,654.81
2,062.06
23.4888
48,435.31
2,062.05
28.2712
58,296.63
2,062.04
13.5940
28,031.37
2,062.03
0.0078
16.08
2,062.02
0.0151
31.14
2,062.00
6.1645
12,711.20
2,061.99
0.0325
67.01
2,061.98
0.0627
129.29
2,061.97
0.6142
1,266.46
2,061.95
10.5790
21,813.37
2,061.93
4.2211
8,703.61
2,061.92
0.0243
50.10
2,061.91
0.2908
599.60
2,061.90
1.2157
2,506.65
2,061.89
18.2464
37,622.07
2,061.88
22.3385
46,059.31
2,061.86
7.7657
16,011.79
2,061.85
19.9030
41,037.00
2,061.84
0.0025
5.15
2,061.82
11.8234
24,377.72
2,061.81
12.8250
26,442.71
2,061.80
0.0586
120.82
2,061.76
0.0037
7.63
2,061.74
13.5899
28,018.84
2,061.73
13.1219
27,053.81
2,061.72
26.7211
55,091.43
2,061.71
0.0292
60.20
2,061.70
16.5846
34,192.47
2,061.69
0.0260
53.60
2,061.68
0.1238
255.24
2,061.66
0.0485
99.99
2,061.65
1.1723
2,416.87
2,061.63
1.4942
3,080.49
2,061.62
0.0030
6.18
2,061.61
7.4571
15,373.63
2,061.60
31.5976
65,141.61
2,061.59
10.4568
21,557.63
2,061.58
0.4015
827.72
2,061.57
0.6552
1,350.74
2,061.56
10.2859
21,205.00
2,061.55
0.2737
564.25
2,061.54
0.0300
61.85
2,061.53
0.0125
25.77
2,061.52
0.0049
10.10
2,061.51
6.6781
13,766.97
2,061.50
0.0060
12.37
2,061.49
1.6821
3,467.63
2,061.48
0.3913
806.66
2,061.47
0.3510
723.58
2,061.46
10.1868
20,999.68
2,061.45
0.0300
61.84
2,061.44
9.7210
20,039.26
2,061.43
7.7757
16,029.06
2,061.42
1.2326
2,540.91
2,061.40
10.3545
21,344.77
2,061.39
9.3455
19,264.72
2,061.38
15.0454
31,014.29
2,061.37
2.1745
4,482.45
2,061.36
0.0300
61.84
2,061.34
0.0297
61.22
2,061.33
10.1868
20,998.36
2,061.31
0.6508
1,341.50
2,061.30
9.7484
20,094.38
2,061.28
2.4750
5,101.67
2,061.27
0.1513
311.87
2,061.25
1.4207
2,928.42
2,061.24
10.6985
22,052.18
2,061.23
1.1723
2,416.38
2,061.22
0.7478
1,541.38
2,061.20
0.0209
43.08
2,061.19
9.5661
19,717.55
2,061.18
7.7657
16,006.51
2,061.16
0.2700
556.51
2,061.15
9.7162
20,026.55
2,061.14
1.0279
2,118.65
2,061.13
13.5936
28,018.18
2,061.11
0.0489
100.79
2,061.10
0.0030
6.18
2,061.09
4.3578
8,981.82
2,061.08
10.1868
20,995.81
2,061.07
0.3152
649.65
2,061.06
0.7790
1,605.57
2,061.05
0.4500
927.47
2,061.04
1.5477
3,189.87
2,061.03
0.0025
5.15
2,061.01
0.2700
556.47
2,061.00
0.0109
22.46
2,060.98
13.7241
28,285.10
2,060.97
15.5295
32,005.83
2,060.96
8.5454
17,611.73
2,060.95
8.7386
18,009.82
2,060.93
2.7450
5,657.25
2,060.92
0.3044
627.34
2,060.91
0.0025
5.15
2,060.90
10.0702
20,753.68
2,060.89
0.2943
606.52
2,060.87
0.7803
1,608.10
2,060.86
0.1262
260.08
2,060.84
3.0433
6,271.75
2,060.83
10.1893
20,998.42
2,060.82
0.0452
93.15
2,060.81
0.0452
93.15
2,060.80
0.0060
12.36
2,060.79
0.0048
9.89
2,060.78
10.6576
21,962.97
2,060.77
8.7386
18,008.24
2,060.75
8.9405
18,424.14
2,060.72
15.0027
30,916.36
2,060.71
2.8027
5,775.55
2,060.70
0.0030
6.18
2,060.69
0.0048
9.89
2,060.68
0.4798
988.71
2,060.66
2.8973
5,970.35
2,060.65
10.1076
20,828.23
2,060.64
0.0049
10.10
2,060.60
0.0085
17.52
2,060.59
11.9628
24,650.43
2,060.58
10.2369
21,093.95
2,060.54
9.0626
18,673.85
2,060.53
0.2800
576.95
2,060.52
0.0049
10.10
2,060.51
18.3783
37,868.67
2,060.50
8.2015
16,899.19
2,060.49
0.4066
837.80
2,060.48
13.6142
28,051.79
2,060.45
0.1262
260.03
2,060.44
1.1601
2,390.32
2,060.40
11.1261
22,924.22
2,060.38
2.4750
5,099.44
2,060.36
8.7386
18,004.66
2,060.34
0.9236
1,902.93
2,060.33
10.2321
21,081.50
2,060.30
0.0215
44.30
2,060.29
0.2591
533.82
2,060.27
0.0243
50.06
2,060.25
17.3962
35,840.52
2,060.24
0.1599
329.43
2,060.23
13.5899
27,998.32
2,060.22
9.7615
20,110.84
2,060.21
8.7386
18,003.35
2,060.20
2.4152
4,975.80
2,060.19
4.2000
8,652.80
2,060.17
0.7273
1,498.36
2,060.16
0.0433
89.20
2,060.15
0.0049
10.09
2,060.14
0.0147
30.28
2,060.13
3.0975
6,381.25
2,060.12
0.0510
105.07
2,060.10
0.0030
6.18
2,060.09
2.2932
4,724.20
2,060.08
10.1905
20,993.25
2,060.06
8.7678
18,062.19
2,060.05
2.4750
5,098.62
2,060.03
0.1214
250.09
2,060.02
31.0718
64,008.53
2,060.00
2.1797
4,490.18
2,059.99
0.0049
10.09
2,059.97
0.7322
1,508.31
2,059.96
64.4618
132,788.73
2,059.94
0.0049
10.09
2,059.93
1.1723
2,414.86
2,059.92
0.0453
93.31
2,059.91
0.0260
53.56
2,059.90
0.0330
67.98
2,059.88
16.1485
33,263.97
2,059.87
0.0186
38.31
2,059.85
10.3324
21,283.19
2,059.84
30.4375
62,696.38
2,059.83
0.1239
255.21
2,059.82
2.4805
5,109.38
2,059.81
0.4331
892.10
2,059.80
0.0512
105.46
2,059.77
39.8104
82,000.27
2,059.73
0.0074
15.24
2,059.70
0.1106
227.80
2,059.69
0.2854
587.84
2,059.67
0.0049
10.09
2,059.66
0.8576
1,766.36
2,059.64
0.0243
50.05
2,059.63
1.4262
2,937.44
2,059.62
0.1214
250.04
2,059.61
2.4750
5,097.53
2,059.60
10.1947
20,997.00
2,059.54
0.0149
30.69
2,059.53
23.3061
47,999.61
2,059.52
7.7682
15,998.76
2,059.48
8.7628
18,046.81
2,059.47
0.0500
102.97
2,059.46
0.0049
10.09
2,059.45
0.0433
89.17
2,059.44
0.0720
148.28
2,059.43
0.7221
1,487.11
2,059.42
0.1214
250.01
2,059.41
0.7215
1,485.86
2,059.40
0.6989
1,439.31
2,059.39
0.1103
227.15
2,059.38
0.0049
10.09
2,059.36
0.0025
5.15
2,059.35
10.1893
20,983.33
2,059.34
0.0541
111.41
2,059.33
0.0453
93.29
2,059.32
0.0049
10.09
2,059.31
2.4750
5,096.79
2,059.29
15.3591
31,628.84
2,059.28
23.3161
48,014.38
2,059.27
7.7657
15,991.67
2,059.22
0.0339
69.81
2,059.21
20.2459
41,690.56
2,059.20
0.0060
12.36
2,059.19
9.6407
19,852.03
2,059.18
2.8970
5,965.44
2,059.16
0.0040
8.24
2,059.10
10.3790
21,371.40
2,059.09
0.0536
110.37
2,059.07
0.0919
189.23
2,059.06
0.8723
1,796.12
2,059.05
0.2050
422.11
2,059.04
9.7162
20,006.04
2,059.03
35.1347
72,343.40
2,059.02
123.2175
253,707.30
2,059.01
0.2219
456.89
2,059.00
2.1215
4,368.17
2,058.98
0.9968
2,052.39
2,058.97
0.0025
5.15
2,058.96
2.4824
5,111.16
2,058.95
0.9459
1,947.56
2,058.89
0.9027
1,858.56
2,058.88
1.7237
3,548.89
2,058.86
1.5787
3,250.32
2,058.85
12.3893
25,507.71
2,058.83
8.7435
18,001.38
2,058.82
78.2975
161,200.46
2,058.81
0.0268
55.18
2,058.80
7.8902
16,244.34
2,058.79
30.3590
62,502.81
2,058.78
0.0030
6.18
2,058.77
0.0049
10.09
2,058.75
3.3882
6,975.46
2,058.74
0.0433
89.14
2,058.71
0.0049
10.09
2,058.70
0.0061
12.56
2,058.69
0.0029
5.97
2,058.63
0.7506
1,545.21
2,058.61
0.0292
60.11
2,058.60
0.0030
6.18
2,058.59
0.1240
255.27
2,058.58
41.4724
85,374.25
2,058.57
0.0065
13.38
2,058.52
0.0049
10.09
2,058.51
2.4750
5,094.81
2,058.46
0.4263
877.52
2,058.44
0.4391
903.86
2,058.43
0.0049
10.09
2,058.42
0.0100
20.58
2,058.41
0.0050
10.29
2,058.40
0.0273
56.19
2,058.39
0.1215
250.09
2,058.38
0.1807
371.95
2,058.33
1.1772
2,423.07
2,058.31
0.0047
9.67
2,058.30
0.1468
302.16
2,058.29
0.3891
800.88
2,058.28
30.3691
62,508.11
2,058.27
0.1148
236.29
2,058.26
30.3669
62,502.98
2,058.25
0.0154
31.70
2,058.24
0.0049
10.09
2,058.19
0.0268
55.16
2,058.18
0.1215
250.07
2,058.17
2.4957
5,136.57
2,058.15
0.0057
11.73
2,058.14
0.0049
10.08
2,058.12
0.0025
5.15
2,058.08
0.0100
20.58
2,058.06
1.1723
2,412.66
2,058.05
53.3215
109,738.31
2,058.04
0.0049
10.08
2,058.01
0.2688
553.19
2,058.00
0.2971
611.43
2,057.99
0.0243
50.01
2,057.98
0.0222
45.69
2,057.97
0.1240
255.19
2,057.96
1.0049
2,068.04
2,057.94
0.0122
25.11
2,057.93
0.0100
20.58
2,057.92
2.4750
5,093.35
2,057.91
0.0049
10.08
2,057.81
0.0049
10.08
2,057.79
1.1748
2,417.49
2,057.78
0.0243
50.00
2,057.77
36.4984
75,105.31
2,057.75
1.0000
2,057.75
2,057.73
2.0060
4,127.81
2,057.71
0.0049
10.08
2,057.69
0.0065
13.37
2,057.68
0.0056
11.52
2,057.65
0.0027
5.56
2,057.64
48.4829
99,760.35
2,057.63
2.4750
5,092.63
2,057.62
0.0049
10.08
2,057.60
0.0030
6.17
2,057.58
0.0244
50.20
2,057.56
0.1216
250.20
2,057.55
0.0049
10.08
2,057.53
121.5104
250,011.29
2,057.51
0.0025
5.14
2,057.49
0.0370
76.13
2,057.46
2.5194
5,183.56
2,057.45
0.2000
411.49
2,057.44
0.0049
10.08
2,057.41
8.4545
17,394.37
2,057.40
0.0030
6.17
2,057.39
0.2347
482.87
2,057.37
0.0244
50.20
2,057.36
1.1216
2,307.53
2,057.35
2.4799
5,102.02
2,057.33
1.1817
2,431.15
2,057.29
1.0049
2,067.37
2,057.26
0.1468
302.01
2,057.24
10.1033
20,784.91
2,057.20
0.0055
11.31
2,057.18
0.0049
10.08
2,057.16
1.0244
2,107.35
2,057.15
0.1216
250.15
2,057.14
0.1015
208.80
2,057.12
1.9445
4,000.07
2,057.09
1.2670
2,606.33
2,057.08
1.0049
2,067.16
2,057.06
1.1410
2,347.11
2,057.03
0.0742
152.63
2,057.01
0.0998
205.29
2,056.98
0.0049
10.08
2,056.96
0.0244
50.19
2,056.95
0.1216
250.13
2,056.94
2.4750
5,090.93
2,056.93
1.0000
2,056.93
2,056.92
0.0034
6.99
2,056.91
0.0025
5.14
2,056.88
1.0049
2,066.96
2,056.83
0.2000
411.37
2,056.80
0.0060
12.34
2,056.79
0.0558
114.77
2,056.78
0.0074
15.22
2,056.77
61.9564
127,430.06
2,056.76
0.1000
205.68
2,056.75
1.9794
4,071.13
2,056.74
0.1241
255.24
2,056.71
0.0049
10.08
2,056.67
0.9843
2,024.38
2,056.66
1.9392
3,988.28
2,056.65
2.4750
5,090.21
2,056.64
38.9888
80,185.93
2,056.63
0.9737
2,002.54
2,056.62
1.1698
2,405.83
2,056.61
0.0049
10.08
2,056.54
0.0269
55.32
2,056.53
0.1265
260.15
2,056.52
0.1011
207.91
2,056.50
10.0000
20,565.00
2,056.49
121.5723
250,012.22
2,056.48
1.1723
2,410.81
2,056.43
0.0074
15.22
2,056.42
0.2030
417.45
2,056.41
2.4750
5,089.61
2,056.40
0.0030
6.17
2,056.37
0.0049
10.08
2,056.36
0.0103
21.18
2,056.33
0.1460
300.22
2,056.32
0.0291
59.84
2,056.31
0.1534
315.44
2,056.29
0.0133
27.35
2,056.26
1.2089
2,485.81
2,056.21
0.3605
741.26
2,056.20
1.1753
2,416.65
2,056.17
0.1468
301.85
2,056.16
0.0143
29.40
2,056.15
2.4750
5,088.97
2,056.13
0.0244
50.17
2,056.12
0.1216
250.02
2,056.11
1.0000
2,056.11
2,056.06
0.0099
20.35
2,056.05
0.0057
11.72
2,056.04
0.0065
13.36
2,056.01
0.2037
418.81
2,056.00
0.7362
1,513.63
2,055.97
0.0025
5.14
2,055.96
121.6031
250,011.11
2,055.92
0.0244
50.16
2,055.91
2.5967
5,338.58
2,055.88
0.0297
61.06
2,055.86
0.5000
1,027.93
2,055.85
1.0000
2,055.85
2,055.83
0.1790
367.99
2,055.80
0.2000
411.16
2,055.78
0.0028
5.76
2,055.77
0.0026
5.35
2,055.76
0.0100
20.56
2,055.73
1.1723
2,409.93
2,055.72
0.0244
50.16
2,055.71
0.1450
298.08
2,055.66
0.0025
5.14
2,055.63
2.4750
5,087.68
2,055.60
0.0060
12.33
2,055.59
0.2000
411.12
2,055.58
0.0044
9.04
2,055.51
0.0244
50.15
2,055.50
0.1217
250.15
2,055.43
0.0122
25.08
2,055.41
0.2432
499.88
2,055.40
2.4750
5,087.12
2,055.39
0.2000
411.08
2,055.33
0.0194
39.87
2,055.31
1.0244
2,105.46
2,055.30
1.0943
2,249.11
2,055.29
0.0926
190.32
2,055.28
1.1810
2,427.29
2,055.26
0.0636
130.71
2,055.24
0.1279
262.87
2,055.23
1.0000
2,055.23
2,055.22
78.9130
162,183.58
2,055.20
0.4829
992.46
2,055.19
0.0388
79.74
2,055.18
75.3895
154,938.99
2,055.13
0.0026
5.34
2,055.10
0.0244
50.14
2,055.09
0.1217
250.10
2,055.06
4.2186
8,669.48
2,055.03
0.0049
10.07
2,055.00
7.7059
15,835.62
2,054.99
0.0037
7.60
2,054.97
2.4825
5,101.46
2,054.96
0.0052
10.69
2,054.94
1.1723
2,409.01
2,054.93
0.3867
794.64
2,054.90
0.0068
13.97
2,054.89
0.4989
1,025.18
2,054.85
0.0025
5.14
2,054.84
1.0000
2,054.84
2,054.82
1.0000
2,054.82
2,054.80
0.0069
14.18
2,054.79
1.0000
2,054.79
2,054.77
80.9689
166,372.47
2,054.75
0.2854
586.43
2,054.74
0.1819
373.76
2,054.73
0.0072
14.79
2,054.72
2.4842
5,104.34
2,054.69
0.0244
50.13
2,054.68
0.1217
250.05
2,054.67
0.6311
1,296.70
2,054.64
0.1557
319.91
2,054.60
0.5500
1,130.03
2,054.58
0.0025
5.14
2,054.56
0.2000
410.91
Recent Trades
Price
Size
Time
2,062.4600
0.0025
11:45:43
2,062.4600
0.0600
11:45:43
2,062.4600
0.0795
11:45:43
2,062.4600
0.0026
11:45:43
2,062.4600
0.0025
11:45:43
2,062.4600
0.0025
11:45:43
2,062.4600
0.0025
11:45:43
2,062.4600
0.0025
11:45:43
2,062.4600
0.0025
11:45:43
2,062.4600
0.0025
11:45:43
2,062.4600
0.0025
11:45:43
2,062.4700
0.0026
11:45:43
2,062.4700
0.0025
11:45:43
2,062.4800
0.0025
11:45:43
2,062.4800
0.0026
11:45:43
2,062.4800
0.0025
11:45:43
2,062.4800
0.0025
11:45:43
2,062.4800
0.0025
11:45:43
2,062.4800
0.0025
11:45:43
2,062.4900
0.0025
11:45:43
2,062.4900
0.0025
11:45:43
2,062.4900
0.0026
11:45:43
2,062.4900
0.0025
11:45:43
2,062.4900
0.0025
11:45:43
2,062.4900
0.0025
11:45:43
2,062.4900
0.0025
11:45:43
2,062.4900
0.0025
11:45:43
2,062.4900
0.0025
11:45:43
2,062.4900
0.0025
11:45:43
2,062.4900
0.0025
11:45:43
2,062.5000
0.0025
11:45:43
2,062.5000
0.0025
11:45:43
2,062.5000
0.0030
11:45:43
2,062.5000
0.0025
11:45:43
2,062.5000
0.0025
11:45:43
2,062.5000
0.0026
11:45:43
2,062.5000
0.0025
11:45:43
2,062.5000
0.0025
11:45:43
2,062.5000
0.0025
11:45:43
2,062.5100
0.0025
11:45:43
2,062.5100
0.0026
11:45:43
2,062.5100
0.0025
11:45:43
2,062.5100
0.0026
11:45:43
2,062.5200
0.1213
11:45:43
2,062.5200
0.0026
11:45:43
2,062.5300
0.0025
11:45:43
2,062.5300
0.0025
11:45:43
2,062.5300
0.0026
11:45:43
2,062.5300
0.0025
11:45:43
2,062.5300
0.0025
11:45:43
2,062.5400
0.0025
11:45:43
2,062.5400
0.0026
11:45:43
2,062.5500
0.0243
11:45:43
2,062.5600
0.0026
11:45:43
2,062.5700
0.0025
11:45:43
2,062.5700
0.0662
11:45:43
2,062.5700
0.0025
11:45:43
2,062.5700
0.0025
11:45:43
2,062.5700
0.0025
11:45:43
2,062.5700
0.0025
11:45:43
2,062.5800
0.0025
11:45:43
2,062.5800
0.0025
11:45:43
2,062.5800
0.0025
11:45:43
2,062.5800
0.0025
11:45:43
2,062.5800
0.0025
11:45:43
2,062.5800
0.0025
11:45:43
2,062.5900
0.0025
11:45:43
2,062.5900
0.0025
11:45:43
2,062.5900
0.0025
11:45:43
2,062.5900
0.0025
11:45:43
2,062.5900
0.0025
11:45:43
2,062.6000
0.0025
11:45:43
2,062.6000
0.0025
11:45:43
2,062.6000
0.0025
11:45:43
2,062.6000
0.0030
11:45:43
2,062.6000
0.0025
11:45:43
2,062.6000
0.0025
11:45:43
2,062.6000
0.0025
11:45:43
2,062.6000
0.0025
11:45:43
2,062.6100
0.0025
11:45:43
2,062.6100
0.0025
11:45:43
2,062.6100
0.0025
11:45:43
2,062.6100
0.0025
11:45:43
2,062.6100
0.0025
11:45:43
2,062.6500
0.0025
11:45:43
2,062.6500
0.0026
11:45:43
2,062.6500
0.0025
11:45:43
2,062.6500
0.0433
11:45:43
2,062.6500
0.0025
11:45:43
2,062.6500
0.0025
11:45:43
2,062.6500
0.0025
11:45:43
2,062.6500
0.0025
11:45:43
2,062.6600
1.0606
11:45:43
2,062.6600
0.0025
11:45:44
2,062.6600
0.0026
11:45:44
2,062.6600
0.0025
11:45:44
2,062.6600
0.0025
11:45:44
2,062.6600
0.0025
11:45:44
2,062.6600
0.0048
11:45:44
2,062.6600
0.0078
11:45:44