UBCCCU

System Initializing

UBCCCU
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
306.40
Open 295.70000000
Low 292.60000000
High 309.40000000
Vol 124,510
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
356.60
0.0451
16.08
356.50
1.2390
441.70
356.40
0.7558
269.37
356.30
0.2519
89.75
356.20
0.3795
135.18
356.10
0.1416
50.42
356.00
803.1027
285,904.56
355.90
0.1373
48.87
355.80
0.1879
66.85
355.70
0.0735
26.14
355.60
0.0524
18.63
355.50
1.2823
455.86
355.40
0.0696
24.74
355.30
0.2524
89.68
355.20
0.1247
44.29
355.10
0.0549
19.49
355.00
154.8183
54,960.50
354.90
0.1206
42.80
354.70
0.0737
26.14
354.60
0.1351
47.91
354.50
0.1248
44.24
354.40
0.1849
65.53
354.30
0.0275
9.74
354.20
0.1539
54.51
354.10
0.0706
25.00
354.00
0.4616
163.41
353.90
0.4241
150.09
353.80
0.0534
18.89
353.70
0.0231
8.17
353.60
0.0741
26.20
353.50
1.2099
427.70
353.40
0.0360
12.72
353.30
0.3915
138.32
353.20
3.8852
1,372.25
353.10
1.9207
678.20
353.00
1.4144
499.28
352.90
0.1628
57.45
352.80
0.1532
54.05
352.70
0.0216
7.62
352.60
0.3453
121.75
352.50
0.0637
22.45
352.40
0.0522
18.40
352.30
0.0652
22.97
352.20
0.2795
98.44
352.10
0.0720
25.35
352.00
60.3282
21,235.53
351.90
0.2142
75.38
351.80
0.1403
49.36
351.70
0.0728
25.60
351.60
0.1233
43.35
351.50
0.0856
30.09
351.40
0.2407
84.58
351.30
7.3656
2,587.54
351.20
0.2486
87.31
351.10
0.2627
92.23
351.00
0.1364
47.88
350.90
3.4090
1,196.22
350.70
34.6615
12,155.79
350.60
4.5015
1,578.23
350.50
6.5958
2,311.83
350.40
0.2426
85.01
350.30
0.2085
73.04
350.20
0.7633
267.31
350.10
15.4781
5,418.88
350.00
291.2259
101,929.07
349.90
0.1740
60.88
349.80
1.0709
374.60
349.70
0.1453
50.81
349.60
0.0815
28.49
349.50
0.6859
239.72
349.40
0.3983
139.17
349.30
0.2272
79.36
349.20
0.0748
26.12
349.10
0.1990
69.47
349.00
12.9470
4,518.50
348.90
1.5006
523.56
348.80
1.7438
608.24
348.70
0.7134
248.76
348.60
0.3093
107.82
348.50
1.1300
393.81
348.40
0.0274
9.55
348.30
0.1305
45.45
348.20
0.2700
94.01
348.10
0.0595
20.71
348.00
44.8066
15,592.70
347.90
0.1498
52.12
347.80
0.1170
40.69
347.70
1.1976
416.41
347.60
11.7717
4,091.84
347.50
0.3987
138.55
347.40
3.0484
1,059.01
347.30
0.1421
49.35
347.20
0.0275
9.55
347.10
0.0471
16.35
347.00
3.6895
1,280.26
346.90
0.2132
73.96
346.80
0.1094
37.94
346.70
0.0526
18.24
346.60
0.2481
85.99
346.50
3.3802
1,171.24
346.40
0.3492
120.96
346.30
0.0313
10.84
346.20
0.0532
18.42
346.10
1.1733
406.08
346.00
18.3094
6,335.05
345.90
0.1322
45.73
345.80
0.2909
100.59
345.70
0.2028
70.11
345.60
1.2530
433.04
345.50
3.0832
1,065.25
345.40
3.2360
1,117.71
345.30
0.1011
34.91
345.20
0.3041
104.98
345.10
0.5978
206.30
345.00
68.9745
23,796.20
344.90
0.1911
65.91
344.80
0.8114
279.77
344.70
0.0276
9.51
344.60
0.1363
46.97
344.50
1.4702
506.48
344.40
0.6988
240.67
344.30
0.1146
39.46
344.20
0.1218
41.92
344.10
0.4726
162.62
344.00
8.5474
2,940.31
343.90
0.1501
51.62
343.80
0.0549
18.87
343.70
0.2044
70.25
343.60
40.0324
13,755.13
343.50
0.0238
8.18
343.40
0.1061
36.43
343.30
1.9785
679.22
343.20
0.0908
31.16
343.10
0.1669
57.26
343.00
11.7870
4,042.94
342.90
0.1296
44.44
342.80
0.2607
89.37
342.70
0.1398
47.91
342.60
0.1625
55.67
342.50
0.9685
331.71
342.40
0.0932
31.91
342.30
0.6629
226.91
342.20
0.1299
44.45
342.10
0.0774
26.48
342.00
2.2471
768.51
341.90
0.1801
61.58
341.80
0.1838
62.82
341.70
19.7144
6,736.41
341.60
0.1693
57.83
341.50
5.2963
1,808.69
341.40
1.5671
535.01
341.30
0.1844
62.94
341.20
0.2055
70.12
341.10
0.2486
84.80
341.00
6.4804
2,209.82
340.90
0.1244
42.41
340.80
0.0799
27.23
340.70
0.1208
41.16
340.60
1.3207
449.83
340.50
1.3487
459.23
340.30
0.6079
206.87
340.20
0.3318
112.88
340.10
0.7992
271.81
340.00
109.9349
37,377.87
339.90
0.1246
42.35
339.80
0.5868
199.39
339.70
2.2515
764.83
339.60
1.2206
414.52
339.50
0.2440
82.84
339.40
0.0945
32.07
339.30
0.1062
36.03
339.20
0.2416
81.95
339.10
1.1497
389.86
339.00
20.8277
7,060.59
338.90
41.7275
14,141.45
338.80
2.5833
875.22
338.70
0.0708
23.98
338.60
0.1807
61.19
338.50
2.1675
733.70
338.40
0.1686
57.05
338.30
2.0887
706.61
338.20
1.0685
361.37
338.10
0.2101
71.03
338.00
11.3698
3,842.99
337.90
1.6041
542.03
337.80
0.0275
9.29
337.70
0.1078
36.40
337.60
0.8866
299.32
337.50
1.2991
438.45
337.40
0.0464
15.66
337.30
0.4163
140.42
337.20
0.8471
285.64
337.10
0.1278
43.08
337.00
18.1361
6,111.87
336.90
0.2683
90.39
336.80
0.1247
42.00
336.70
0.1876
63.16
336.60
0.0594
19.99
336.50
49.1565
16,541.16
336.40
0.1139
38.32
336.30
0.1543
51.89
336.20
9.8950
3,326.70
336.10
0.0606
20.37
336.00
20.8025
6,989.64
335.90
2.1799
732.23
335.80
1.0276
345.07
335.70
0.2953
99.13
335.60
9.8404
3,302.44
335.50
1.1741
393.91
335.40
0.0274
9.19
335.30
18.0229
6,043.08
335.20
0.1062
35.60
335.10
0.1750
58.64
335.00
247.8308
83,023.32
334.90
1.2163
407.34
334.80
1.0626
355.76
334.70
1.0462
350.16
334.60
22.1367
7,406.94
334.50
1.7825
596.25
334.40
0.2440
81.59
334.30
0.1626
54.36
334.20
0.3121
104.30
334.10
0.0930
31.07
334.00
8.5403
2,852.46
333.90
18.3802
6,137.15
333.80
0.1452
48.47
333.70
0.0276
9.21
333.60
0.5940
198.16
333.50
0.1363
45.46
333.40
1.5629
521.07
333.30
20.6419
6,879.95
333.20
1.0797
359.76
333.10
0.1714
57.09
333.00
33.2521
11,072.95
332.90
0.5488
182.70
332.80
0.1019
33.91
332.70
0.0367
12.21
332.60
17.8772
5,945.96
332.50
3.0145
1,002.32
332.40
1.0965
364.48
332.30
0.0620
20.60
332.20
1.0287
341.73
332.10
0.8677
288.16
332.00
30.5144
10,130.78
331.90
17.9967
5,973.10
331.80
1.8964
629.23
331.70
1.5222
504.91
331.60
0.5680
188.35
331.50
0.0624
20.69
331.40
0.1359
45.04
331.30
21.4161
7,095.15
331.20
0.1118
37.03
331.10
1.3453
445.43
331.00
12.5633
4,158.45
330.90
0.4226
139.84
330.80
0.7002
231.63
330.70
0.3468
114.69
330.60
18.3603
6,069.92
330.50
3.7088
1,225.76
330.40
18.7046
6,180.00
330.30
94.1408
31,094.71
330.20
1.7036
562.53
330.10
2.9632
978.15
330.00
604.2834
199,413.52
329.90
15.5669
5,135.52
329.80
4.6043
1,518.50
329.70
1.1448
377.44
329.60
1.2898
425.12
329.50
3.8087
1,254.97
329.40
0.1750
57.65
329.30
17.9543
5,912.35
329.20
0.0675
22.22
329.10
0.8927
293.79
329.00
53.3068
17,537.94
328.90
4.9398
1,624.70
328.80
0.4976
163.61
328.70
0.7520
247.18
328.60
17.2697
5,674.82
328.50
5.7855
1,900.54
328.40
0.1063
34.91
328.30
5.4256
1,781.22
328.20
1.1578
379.99
328.10
3.4409
1,128.96
328.00
73.0915
23,974.01
327.90
3.5800
1,173.88
327.80
8.6209
2,825.93
327.70
0.1929
63.21
327.60
0.4642
152.07
327.50
0.2077
68.02
327.40
0.1342
43.94
327.30
17.9979
5,890.71
327.20
0.1831
59.91
327.10
0.4767
155.93
327.00
65.2667
21,342.21
326.90
0.4893
159.95
326.80
3.6314
1,186.74
326.70
5.2087
1,701.68
326.60
4.0673
1,328.38
326.50
2.4018
784.19
326.40
0.3958
129.19
326.30
0.3397
110.84
326.20
1.5926
519.51
326.10
0.0756
24.65
326.00
69.1353
22,538.11
325.90
0.7400
241.17
325.80
0.5068
165.12
325.70
0.7561
246.26
325.60
0.6373
207.50
325.50
3.2473
1,057.00
325.40
0.1599
52.03
325.30
18.9748
6,172.50
325.20
0.0675
21.95
325.10
0.2479
80.59
325.00
297.6745
96,744.21
324.90
0.1462
47.50
324.80
0.4814
156.36
324.70
5.8913
1,912.91
324.60
0.3104
100.76
324.50
0.9945
322.72
324.40
2.8820
934.92
324.30
0.1175
38.11
324.20
0.1026
33.26
324.10
0.3564
115.51
324.00
100.3935
32,527.49
323.90
0.2236
72.42
323.80
0.1579
51.13
323.70
2.0189
653.52
323.60
1.3639
441.36
323.50
9.6224
3,112.85
323.40
18.1217
5,860.56
323.30
0.8313
268.76
323.20
0.2533
81.87
323.10
0.7017
226.72
323.00
135.0087
43,607.81
322.90
0.5936
191.67
322.80
19.6199
6,333.30
322.70
18.8272
6,075.54
322.60
0.2387
77.00
322.50
4.5904
1,480.40
322.40
0.2417
77.92
322.30
0.0602
19.40
322.20
1.1972
385.74
322.10
21.2530
6,845.59
322.00
40.6066
13,075.33
321.90
0.7819
251.69
321.80
0.1451
46.69
321.70
0.4173
134.25
321.60
0.9445
303.75
321.50
2.4059
773.50
321.40
18.0445
5,799.50
321.30
3.7884
1,217.21
321.20
1.6146
518.61
321.10
0.1537
49.35
321.00
315.9387
101,416.32
320.90
0.5404
173.41
320.80
18.0567
5,792.59
320.70
2.2433
719.43
320.60
0.7304
234.17
320.50
6.9431
2,225.26
320.40
0.4673
149.72
320.30
6.6445
2,128.23
320.20
18.0409
5,776.70
320.10
0.1824
58.39
320.00
251.7686
80,565.95
319.90
0.1479
47.31
319.80
11.9050
3,807.22
319.70
0.0648
20.72
319.60
0.2727
87.15
319.50
29.5959
9,455.89
319.40
1.0841
346.26
319.30
0.9933
317.16
319.20
3.5313
1,127.19
319.10
8.9855
2,867.27
319.00
11.9346
3,807.14
318.90
18.1968
5,802.96
318.80
1.0371
330.63
318.70
298.5445
95,146.13
318.60
0.1865
59.42
318.50
0.3597
114.56
318.40
1.8119
576.91
318.30
0.3418
108.79
318.20
18.5946
5,916.80
318.10
2.2017
700.36
318.00
32.5285
10,344.06
317.90
0.1491
47.40
317.80
1.5095
479.72
317.70
4.6862
1,488.81
317.60
26.0769
8,282.02
317.50
1.6751
531.84
317.40
0.1480
46.98
317.30
0.1325
42.04
317.20
0.2517
79.84
317.10
0.9480
300.61
317.00
50.0297
15,859.41
316.90
25.0004
7,922.63
316.80
8.5917
2,721.85
316.70
19.0766
6,041.56
316.60
62.9765
19,938.36
316.50
9.2176
2,917.37
316.40
4.8371
1,530.46
316.30
15.5510
4,918.78
316.20
1.6712
528.43
316.10
0.1550
49.00
316.00
114.1944
36,085.43
315.90
0.5513
174.16
315.80
0.6727
212.44
315.70
20.0644
6,334.33
315.60
0.5887
185.79
315.50
131.6422
41,533.11
315.40
12.8501
4,052.92
315.30
0.1761
55.52
315.20
0.2237
70.51
315.10
18.7923
5,921.45
315.00
615.9348
194,019.46
314.90
0.1488
46.86
314.80
1.7343
545.96
314.70
0.3924
123.49
314.60
1.0754
338.32
314.50
13.2186
4,157.25
314.40
18.2254
5,730.07
314.30
0.5129
161.20
314.20
14.9472
4,696.41
314.10
0.1728
54.28
314.00
18.7183
5,877.55
313.90
0.2370
74.39
313.80
19.6176
6,156.00
313.70
2.7354
858.09
313.60
1.4378
450.89
313.50
3.1398
984.33
313.40
0.2514
78.79
313.30
1.2372
387.61
313.20
18.1479
5,683.92
313.10
0.2577
80.69
313.00
11.1680
3,495.58
312.90
13.7887
4,314.48
312.80
0.1848
57.81
312.70
0.5511
172.33
312.60
5.4804
1,713.17
312.50
21.2896
6,653.00
312.40
101.9540
31,850.43
312.30
0.5068
158.27
312.20
0.1698
53.01
312.10
0.4901
152.96
312.00
66.4126
20,720.73
311.90
543.0754
169,385.22
311.80
9.3882
2,927.24
311.70
35.9836
11,216.09
311.60
0.4658
145.14
311.50
3.3199
1,034.15
311.40
9.4419
2,940.21
311.30
18.5573
5,776.89
311.20
12.9331
4,024.78
311.10
6.7065
2,086.39
311.00
20.2940
6,311.43
310.90
0.2094
65.10
310.80
0.1780
55.32
310.70
18.6847
5,805.34
310.60
0.2442
75.85
310.50
3.3888
1,052.22
310.40
12.8999
4,004.13
310.30
16.6372
5,162.52
310.20
6.6140
2,051.66
310.10
9.6064
2,978.94
310.00
298.2605
92,460.76
309.90
80.8721
25,062.26
309.80
34.4307
10,666.63
309.70
27.9263
8,648.78
309.60
37.3554
11,565.23
309.50
53.8651
16,671.25
309.40
22.0688
6,828.09
309.30
73.1153
22,614.56
309.20
153.7208
47,530.47
309.10
17.9570
5,550.51
309.00
129.0832
39,886.71
308.90
54.5594
16,853.40
308.80
38.7570
11,968.16
308.70
10.5573
3,259.04
308.60
36.1965
11,170.24
308.50
24.1002
7,434.91
308.40
34.2751
10,570.44
308.30
46.0489
14,196.88
308.20
110.6233
34,094.10
308.10
28.5713
8,802.82
308.00
52.0545
16,032.79
307.90
42.4936
13,083.78
307.80
78.9608
24,304.13
307.70
49.3162
15,174.59
307.60
73.0937
22,483.62
307.50
59.0518
18,158.43
307.40
51.9237
15,961.35
307.30
68.9347
21,183.63
307.20
81.6052
25,069.12
307.10
62.2191
19,107.49
307.00
95.7029
29,380.79
306.90
81.5352
25,023.15
306.80
66.6498
20,448.16
306.70
85.9854
26,371.72
306.60
66.9278
20,520.06
306.50
72.5665
22,241.63
306.40
17.1740
5,262.11
306.40
306.30
16.4436
5,036.67
306.20
125.9313
38,560.16
306.10
100.5475
30,777.59
306.00
88.4347
27,061.02
305.90
82.9728
25,381.38
305.80
146.3550
44,755.36
305.70
35.8520
10,959.96
305.60
118.2704
36,143.43
305.50
93.9829
28,711.78
305.40
131.4767
40,152.98
305.30
197.2650
60,225.00
305.20
39.7621
12,135.39
305.10
556.8631
169,898.93
305.00
65.9317
20,109.17
304.90
38.6063
11,771.06
304.80
59.6367
18,177.27
304.70
18.8436
5,741.64
304.60
60.2069
18,339.02
304.50
39.0378
11,887.01
304.40
20.0089
6,090.71
304.30
27.4237
8,345.03
304.20
33.0406
10,050.95
304.10
28.0537
8,531.13
304.00
273.6617
83,193.16
303.90
78.0117
23,707.76
303.80
9.9069
3,009.72
303.70
58.0938
17,643.09
303.60
77.3372
23,479.57
303.50
17.3451
5,264.24
303.40
36.6314
11,113.97
303.30
6.7819
2,056.95
303.20
22.8894
6,940.07
303.10
83.7291
25,378.29
303.00
16.8042
5,091.67
302.90
32.7455
9,918.61
302.80
75.4865
22,857.31
302.70
5.6544
1,711.59
302.60
6.5260
1,974.77
302.50
7.0395
2,129.45
302.40
73.3894
22,192.95
302.30
11.6105
3,509.85
302.20
10.1399
3,064.28
302.10
0.0603
18.22
302.00
25.2812
7,634.92
301.90
8.4271
2,544.14
301.80
11.0156
3,324.51
301.70
0.1066
32.16
301.60
0.2159
65.12
301.50
10.8134
3,260.24
301.40
0.8449
254.65
301.30
74.8906
22,564.54
301.20
1.7329
521.95
301.10
7.0878
2,134.14
301.00
15.5962
4,694.46
300.90
582.2742
175,206.31
300.80
0.3092
93.01
300.70
8.3877
2,522.18
300.60
56.6169
17,019.04
300.50
13.4709
4,048.01
300.40
9.4965
2,852.75
300.30
0.1425
42.79
300.20
0.7328
219.99
300.10
54.8164
16,450.40
300.00
142.2895
42,686.85
299.90
0.1267
38.00
299.80
0.5203
155.99
299.70
0.1392
41.72
299.60
0.2836
84.97
299.50
12.6805
3,797.81
299.40
0.1199
35.90
299.30
43.6864
13,075.34
299.20
0.2591
77.52
299.10
16.7495
5,009.78
299.00
63.9223
19,112.77
298.90
0.7412
221.54
298.80
30.2888
9,050.29
298.70
6.2103
1,855.02
298.60
35.1149
10,485.31
298.50
5.6344
1,681.87
298.40
0.3122
93.16
298.30
9.3678
2,794.41
298.20
4.3984
1,311.60
298.10
13.5160
4,029.12
298.00
42.8157
12,759.08
297.90
0.0275
8.19
297.80
0.2147
63.94
297.70
0.0456
13.58
297.60
10.0029
2,976.86
297.50
1.6680
496.23
297.40
0.1849
54.99
297.30
4.8119
1,430.58
297.20
0.2577
76.59
297.10
8.3805
2,489.85
297.00
7.1374
2,119.81
296.90
25.1288
7,460.74
296.80
9.6792
2,872.79
296.70
0.0286
8.49
296.60
0.3447
102.24
296.50
18.0302
5,345.95
296.40
0.2831
83.91
296.30
9.9482
2,947.65
296.20
2.1481
636.27
296.10
0.1333
39.47
296.00
13.6525
4,041.14
295.90
8.3317
2,465.35
295.80
0.1340
39.64
295.70
0.2660
78.66
295.60
0.7449
220.19
295.50
5.4094
1,598.48
295.40
0.2018
59.61
295.30
0.0929
27.43
295.20
0.1629
48.09
295.10
1.1575
341.58
295.00
314.1157
92,664.13
294.90
9.4016
2,772.53
294.80
0.1644
48.47
294.70
0.0890
26.23
294.60
4.6743
1,377.05
294.50
0.2233
65.76
294.40
0.1885
55.49
294.30
2.0448
601.78
294.20
4.4648
1,313.54
294.10
0.2246
66.05
294.00
7.2818
2,140.85
293.90
0.0215
6.32
293.80
0.8922
262.13
293.70
0.3901
114.57
293.60
0.1475
43.31
293.50
12.6499
3,712.75
293.40
0.1171
34.36
293.30
0.0369
10.82
293.20
4.7219
1,384.46
293.10
3.4249
1,003.84
293.00
15.4438
4,525.03
292.90
0.0275
8.05
292.80
4.8297
1,414.14
292.70
0.1192
34.89
292.60
8.3250
2,435.90
292.50
5.8701
1,717.00
292.40
0.2100
61.40
292.30
1.4227
415.86
292.20
9.1940
2,686.49
292.10
3.5364
1,032.98
292.00
96.7102
28,239.38
291.90
0.5914
172.63
291.80
6.0977
1,779.31
291.70
0.0276
8.05
291.60
0.1519
44.29
291.50
4.6076
1,343.12
291.40
3.0968
902.41
291.30
0.0731
21.29
291.20
15.8678
4,620.70
291.10
0.1022
29.75
291.00
159.5067
46,416.45
290.90
10.8202
3,147.60
290.80
21.4300
6,231.84
290.70
2.5511
741.60
290.60
42.1217
12,240.57
290.50
4.5520
1,322.36
290.40
0.3027
87.90
290.30
0.8593
249.45
290.20
4.7531
1,379.35
290.10
5.0043
1,451.75
290.00
1,235.5421
358,307.21
289.90
6.6906
1,939.60
289.80
2.0371
590.35
289.70
2.8888
836.89
289.60
0.2035
58.93
289.50
0.9346
270.57
289.40
9.2726
2,683.49
289.30
0.6797
196.64
289.20
0.2949
85.29
289.10
1.7344
501.42
289.00
65.9939
19,072.24
288.90
0.3949
114.09
288.80
5.4310
1,568.47
288.70
0.0972
28.06
288.60
0.7032
202.94
288.50
7.3601
2,123.39
288.40
1.1201
323.04
288.30
0.1376
39.67
288.20
1.2262
353.39
288.10
0.3018
86.95
288.00
550.4028
158,516.01
287.90
29.8527
8,594.59
287.80
0.7340
211.25
287.70
1.3072
376.08
287.60
0.3477
100.00
287.50
4.9894
1,434.45
287.40
4.8238
1,386.36
287.30
0.2864
82.28
287.20
0.0814
23.38
287.10
0.0785
22.54
287.00
14.5942
4,188.54
286.90
0.5379
154.32
286.80
0.1818
52.14
286.70
9.2377
2,648.45
286.60
2.4763
709.71
286.50
1.1809
338.33
286.40
9.1743
2,627.52
286.30
3.2730
937.06
286.20
0.1215
34.77
286.10
25.5406
7,307.17
286.00
25.5913
7,319.11
285.90
35.0544
10,022.05
285.80
9.0351
2,582.23
285.70
1.4039
401.09
285.60
62.7657
17,925.88
285.50
1.9550
558.15
285.40
0.1869
53.34
285.30
9.2647
2,643.22
285.20
0.3569
101.79
285.10
8.6719
2,472.36
285.00
1,345.3955
383,437.72
284.90
0.2805
79.91
284.80
4.5558
1,297.49
284.70
0.1159
33.00
284.60
0.0284
8.08
284.50
3.7247
1,059.68
284.40
0.3787
107.70
284.30
0.0526
14.95
284.20
0.2840
80.71
284.10
0.3640
103.41
284.00
25.7811
7,321.83
283.90
10.1059
2,869.07
283.80
0.1152
32.69
283.70
0.0625
17.73
283.60
3.6438
1,033.38
283.50
0.1978
56.08
283.40
4.6122
1,307.10
283.30
0.0276
7.82
283.20
0.1184
33.53
283.10
3.1973
905.16
283.00
30.4295
8,611.55
282.90
0.4018
113.67
282.80
9.2954
2,628.74
282.70
0.2603
73.59
282.60
14.7680
4,173.44
282.50
6.5696
1,855.91
282.40
0.8961
253.06
282.30
0.1506
42.51
282.20
0.1616
45.60
282.10
4.7219
1,332.05
282.00
29.8850
8,427.57
281.90
0.0899
25.34
281.80
0.1790
50.44
281.70
0.1357
38.23
281.60
0.1156
32.55
281.50
0.0323
9.09
281.40
0.2489
70.04
281.30
1.0287
289.37
281.20
0.3891
109.41
281.10
7.1308
2,004.47
281.00
40.8536
11,479.86
280.90
0.6551
184.02
280.80
5.1449
1,444.69
280.70
4.6538
1,306.32
280.60
23.1073
6,483.91
280.50
0.0671
18.82
280.40
0.2432
68.19
280.30
0.1330
37.28
280.20
0.3248
91.01
280.10
35.5575
9,959.66
280.00
1,707.2188
478,021.26
279.90
9.2561
2,590.78
279.80
0.4932
138.00
279.70
0.6232
174.31
279.60
0.3147
87.99
279.50
0.0549
15.34
279.40
325.9709
91,076.27
279.30
0.0751
20.98
279.20
0.0857
23.93
279.10
0.1724
48.12
279.00
48.7728
13,607.61
278.90
6.0741
1,694.07
278.80
0.7756
216.24
278.70
0.1044
29.10
278.60
0.9564
266.45
278.50
1.1513
320.64
278.40
0.1136
31.63
278.30
0.1141
31.75
278.20
0.4499
125.16
278.10
0.1737
48.31
278.00
21.5613
5,994.04
277.90
0.2864
79.59
277.80
17.1989
4,777.85
277.70
2.7283
757.65
277.60
0.0551
15.30
277.50
0.4349
120.68
277.40
2.2825
633.17
277.30
0.2991
82.94
277.20
0.0473
13.11
277.10
0.1107
30.67
277.00
10.5694
2,927.72
276.90
0.0745
20.63
276.80
0.2173
60.15
276.70
0.0604
16.71
276.60
0.1796
49.68
276.50
20.0654
5,548.08
276.40
0.2607
72.06
276.30
0.0275
7.60
276.20
0.4349
120.12
276.10
6.6244
1,829.00
276.00
14.8041
4,085.93
275.90
154.4879
42,623.21
275.80
0.5481
151.17
275.70
0.4108
113.26
275.50
1.7408
479.59
275.40
1.1630
320.29
275.30
5.5779
1,535.60
275.20
27.4338
7,549.78
275.10
1.0590
291.33
275.00
1,103.9450
303,584.88
274.90
0.0624
17.15
274.80
0.2207
60.65
274.70
0.0275
7.55
274.60
0.1022
28.06
274.50
0.1860
51.06
274.40
0.6279
172.30
274.30
0.1380
37.85
274.20
0.0663
18.18
274.10
0.0457
12.53
274.00
10.8946
2,985.12
273.90
0.5860
160.51
273.80
1.4676
401.83
273.70
0.0745
20.39
273.60
0.1111
30.40
273.50
9.4626
2,588.02
273.30
0.5141
140.50
273.20
4.1700
1,139.24
273.10
0.0625
17.07
273.00
15.1809
4,144.39
272.90
0.1127
30.76
272.80
0.1058
28.86
272.70
0.1421
38.75
272.60
2.7444
748.12
272.50
0.0274
7.47
272.40
0.0853
23.24
272.30
0.0275
7.49
272.20
4.0297
1,096.88
272.10
0.0275
7.48
272.00
18.3540
4,992.29
271.90
0.1552
42.20
271.80
0.0440
11.96
271.70
1.1571
314.38
271.60
0.1700
46.17
271.50
0.1653
44.88
271.40
0.2128
57.75
271.30
0.5325
144.47
271.20
0.5536
150.14
271.10
0.0276
7.48
271.00
27.1750
7,364.43
270.90
0.0953
25.82
270.80
0.0507
13.73
270.70
1.3993
378.79
270.60
0.5053
136.73
270.50
4.9509
1,339.22
270.40
0.2693
72.82
270.30
0.0276
7.46
270.20
0.0566
15.29
270.10
6.6542
1,797.30
270.00
1,381.9048
373,114.30
269.90
0.0835
22.54
269.80
0.0275
7.42
269.70
0.1188
32.04
269.60
0.0867
23.37
269.50
0.6900
185.96
269.40
0.5679
152.99
269.30
2.4761
666.81
269.20
0.0520
14.00
269.10
2.8203
758.94
269.00
8.6961
2,339.25
268.90
0.2252
60.56
268.80
1.1890
319.60
268.70
0.0572
15.37
268.60
5.0274
1,350.36
268.50
2.2265
597.82
268.40
0.2224
59.69
268.30
0.0929
24.93
268.20
0.3049
81.77
268.10
0.1503
40.30
268.00
62.6221
16,782.72
267.90
0.0279
7.47
267.80
0.1416
37.92
267.70
0.0678
18.15
267.60
0.0501
13.41
267.50
1.5721
420.54
267.40
0.2900
77.55
267.30
0.8645
231.08
267.20
0.0989
26.43
267.10
0.0274
7.32
267.00
5.2129
1,391.84
266.90
0.0616
16.44
266.80
0.2482
66.22
266.70
2.0954
558.84
266.60
0.1123
29.94
266.50
0.2238
59.64
266.40
0.0639
17.02
266.30
0.1788
47.61
266.20
5.2529
1,398.32
266.10
0.0976
25.97
266.00
3.4757
924.54
265.90
0.1894
50.36
265.80
0.2194
58.32
265.70
11.3806
3,023.83
265.60
0.0905
24.04
265.50
29.0765
7,719.81
265.40
2.9819
791.40
265.30
0.3769
99.99
265.20
0.2968
78.71
265.10
23.4559
6,218.16
265.00
1,136.8930
301,276.65
264.90
0.0275
7.28
264.80
11.6285
3,079.23
264.70
0.0466
12.34
264.60
0.1100
29.11
264.50
0.1554
41.10
264.40
0.1215
32.12
264.30
0.3121
82.49
264.20
0.1041
27.50
264.10
0.0682
18.01
264.00
18.2878
4,827.98
263.90
0.0747
19.71
263.80
25.7751
6,799.47
263.70
0.5574
146.99
263.60
0.2249
59.28
263.50
0.1317
34.70
263.40
0.0551
14.51
263.30
0.2631
69.27
263.20
0.9146
240.72
263.10
0.0999
26.28
263.00
12.3346
3,244.00
262.90
0.1644
43.22
262.80
0.3023
79.44
262.70
0.4684
123.05
262.60
1.3241
347.71
262.50
6.0782
1,595.53
262.40
0.0274
7.19
262.30
2.9196
765.81
262.10
0.1022
26.79
262.00
282.5256
74,021.71
261.90
1.0551
276.33
261.80
0.0275
7.20
261.70
588.1498
153,918.80
261.60
0.3279
85.78
261.50
0.1251
32.71
261.40
0.1017
26.58
261.30
64.2307
16,783.48
261.20
39.7527
10,383.41
261.10
10.2910
2,686.98
261.00
88.7080
23,152.79
260.90
0.0960
25.05
260.80
3.6274
946.03
260.70
0.8827
230.12
260.60
0.3125
81.44
260.50
0.1602
41.73
260.40
0.2827
73.62
260.30
0.1443
37.56
260.20
0.6156
160.18
260.10
1.5052
391.50
260.00
1,188.3010
308,958.26
259.90
0.0570
14.81
259.80
0.2471
64.20
259.70
0.1721
44.69
259.60
0.0551
14.30
259.50
0.0518
13.44
259.30
2.0274
525.70
259.20
0.3706
96.06
259.10
0.1326
34.36
259.00
1.9511
505.33
258.90
4.3070
1,115.08
258.80
0.2251
58.26
258.70
0.1396
36.11
258.60
0.5031
130.10
258.50
0.1858
48.03
258.40
0.7549
195.07
258.30
0.1471
38.00
258.20
1.4395
371.68
258.10
0.1997
51.54
258.00
2.1389
551.84
257.90
0.0276
7.12
257.80
13.3730
3,447.56
257.70
0.1156
29.79
257.60
0.0275
7.08
257.50
0.1970
50.73
257.40
0.1291
33.23
257.30
5.1514
1,325.46
257.20
0.1976
50.82
257.10
0.1500
38.57
257.00
72.0615
18,519.81
256.80
0.0549
14.10
256.70
0.1128
28.96
256.60
0.2888
74.11
256.50
0.0275
7.05
256.40
0.5666
145.28
256.30
0.2229
57.13
256.10
0.0517
13.24
256.00
1.8920
484.35
255.90
0.1362
34.85
255.80
0.0551
14.09

Recent Trades

Price
Size
Time
306.7000
0.1677
12:03:33
306.7000
0.0705
12:03:37
306.7000
0.1715
12:03:38
306.7000
0.9619
12:03:39
306.6000
0.0705
12:03:40
306.6000
0.1677
12:03:43
306.6000
0.1713
12:03:43
306.7000
0.0705
12:03:45
306.6000
0.0174
12:03:46
306.6000
0.0172
12:03:46
306.6000
0.0174
12:03:46
306.6000
0.9154
12:03:46
306.6000
0.0174
12:03:46
306.6000
0.3535
12:03:46
306.6000
0.0167
12:03:46
306.6000
0.0174
12:03:46
306.5000
0.0174
12:03:48
306.5000
0.0172
12:03:48
306.5000
0.0174
12:03:48
306.5000
0.0185
12:03:48
306.6000
0.1711
12:03:49
306.6000
0.0705
12:03:53
306.5000
0.0060
12:03:54
306.5000
0.0196
12:03:54
306.5000
0.0174
12:03:54
306.5000
0.0174
12:03:54
306.5000
0.0327
12:03:54
306.5000
0.0778
12:03:54
306.5000
0.0705
12:03:55
306.6000
0.1677
12:03:56
306.6000
0.4240
12:03:57
306.5000
0.1677
12:03:58
306.6000
0.0705
12:03:59
306.6000
0.1707
12:03:59
306.5000
0.4240
12:04:00
306.5000
0.8252
12:04:00
306.5000
0.0172
12:04:01
306.5000
0.0174
12:04:01
306.5000
0.0174
12:04:01
306.5000
0.2961
12:04:01
306.5000
0.0174
12:04:01
306.5000
0.0174
12:04:01
306.5000
0.0168
12:04:01
306.5000
0.0174
12:04:01
306.5000
0.1677
12:04:03
306.4000
0.0196
12:04:04
306.4000
0.0245
12:04:04
306.4000
0.0264
12:04:04
306.5000
0.4240
12:04:04
306.4000
0.0063
12:04:05
306.4000
0.1642
12:04:05
306.4000
0.0180
12:04:05
306.4000
0.0245
12:04:05
306.4000
0.0174
12:04:05
306.4000
0.1076
12:04:05
306.4000
0.0002
12:04:05
306.4000
0.0172
12:04:06
306.4000
0.0172
12:04:06
306.4000
0.0174
12:04:06
306.4000
0.0174
12:04:06
306.4000
0.0168
12:04:06
306.4000
0.0174
12:04:06
306.3000
0.3206
12:04:06
306.4000
0.0705
12:04:07
306.4000
1.7595
12:04:08
306.4000
0.1315
12:04:08
306.4000
0.0172
12:04:10
306.4000
0.0174
12:04:10
306.4000
0.0174
12:04:10
306.4000
0.0168
12:04:10
306.4000
0.0654
12:04:10
306.4000
0.0361
12:04:10
306.3000
0.0705
12:04:10
306.4000
0.0704
12:04:13
306.4000
0.0174
12:04:13
306.4000
0.0174
12:04:13
306.4000
0.0172
12:04:13
306.5000
0.8323
12:04:14
306.5000
1.8527
12:04:14
306.4000
0.1702
12:04:15
306.4000
0.0174
12:04:15
306.4000
0.0172
12:04:15
306.4000
0.0358
12:04:15
306.5000
5.8239
12:04:18
306.5000
0.0172
12:04:18
306.5000
0.0174
12:04:18
306.5000
0.0174
12:04:18
306.5000
0.0174
12:04:18
306.5000
0.0174
12:04:18
306.5000
0.0327
12:04:18
306.5000
0.0196
12:04:18
306.5000
0.0174
12:04:18
306.6000
0.1699
12:04:21
306.5000
3.8043
12:04:22
306.5000
0.0174
12:04:22
306.5000
0.0174
12:04:22
306.5000
0.0172
12:04:22
306.5000
0.0168
12:04:22
306.5000
0.0174
12:04:22
306.4000
0.1697
12:04:27

Login to View your open Positions

Login Now