English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2163
Open
0.21590000
Low
0.21130000
High
0.21750000
Vol
3,041,671
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.65
8.6000
5.62
0.65
499.5000
325.17
0.65
7,768.4000
5,049.46
0.65
119.8000
77.51
0.65
17.4000
11.24
0.65
77.0000
49.67
0.64
1,091.4000
702.86
0.64
15.6000
10.03
0.64
26.8000
17.18
0.64
1,685.4000
1,078.66
0.64
25.9000
16.52
0.64
131.3000
83.64
0.64
22.5000
14.33
0.64
58.9000
37.46
0.64
8.6000
5.46
0.63
27.0000
17.09
0.63
17.4000
10.98
0.63
186.7000
117.62
0.63
61.3000
38.56
0.63
123.4000
77.37
0.63
58.9000
36.87
0.63
123.3000
77.06
0.62
220,525.1000
137,739.98
0.62
26.0000
16.20
0.62
36.3000
22.58
0.62
18.8000
11.67
0.62
1,406.7000
872.15
0.62
77.7000
47.94
0.62
1,091.4000
672.30
0.62
182.1000
111.99
0.61
19.1000
11.71
0.61
19.0000
11.63
0.61
222.0000
135.86
0.61
8.5000
5.19
0.61
248.2000
151.40
0.61
10,039.8000
6,114.24
0.61
79.7000
48.46
0.61
172.5000
104.71
0.61
50.2000
30.42
0.61
27.8000
16.82
0.60
330.3000
199.77
0.60
9.9000
5.98
0.60
9.6000
5.79
0.60
17.8000
10.72
0.60
19.5000
11.72
0.60
5,275.3000
3,165.18
0.60
29.6000
17.73
0.60
58.9000
35.22
0.60
19.6000
11.70
0.60
16.8000
10.00
0.59
19.7000
11.70
0.59
330.5000
195.33
0.59
525.0000
309.75
0.59
8.6000
5.07
0.59
304.8000
179.53
0.59
1,141.9000
671.44
0.59
252.1000
147.48
0.58
17.4000
10.14
0.58
20.1000
11.68
0.58
991.1000
574.84
0.58
58.9000
34.10
0.58
218.0000
126.00
0.58
17.3000
9.96
0.58
17.4000
10.01
0.57
1,079.7000
619.75
0.57
1,670.6000
952.24
0.57
35.2000
20.06
0.57
58.9000
33.51
0.57
27.1000
15.39
0.57
17.4000
9.87
0.57
30.2000
17.09
0.56
20.7000
11.65
0.56
22.5000
12.61
0.56
521.4000
291.98
0.56
10.7000
5.99
0.56
38.3000
21.41
0.56
9.1000
5.07
0.56
21.0000
11.68
0.56
40.8000
22.66
0.55
81.3000
45.05
0.55
19,943.8000
11,048.87
0.55
271.0000
150.00
0.55
78.2000
43.24
0.55
9.1000
5.03
0.55
21.2000
11.70
0.55
17.4000
9.59
0.55
3,859.7000
2,122.84
0.55
24.1000
13.25
0.55
21.2000
11.64
0.55
271.4000
148.35
0.55
21.4000
11.66
0.54
17.4000
9.45
0.54
114.0000
61.79
0.54
58.9000
31.86
0.54
27.6000
14.92
0.54
30.0000
16.20
0.54
188.3000
101.49
0.54
11.1000
5.98
0.54
21.6000
11.62
0.54
21.8000
11.66
0.53
31.9000
17.04
0.53
46.3000
24.72
0.53
9.5000
5.05
0.53
156.4000
83.05
0.53
1,312.5000
695.63
0.53
98.9000
52.12
0.53
97.1000
50.98
0.52
23.3000
12.19
0.52
58.9000
30.75
0.52
260.6000
136.01
0.52
2,396.1000
1,248.13
0.52
3,711.9000
1,930.19
0.52
10.9000
5.62
0.52
31.9000
16.44
0.51
46.3000
23.84
0.51
58.9000
30.16
0.51
2,798.1000
1,429.83
0.51
573.5000
292.49
0.51
432.8000
220.68
0.50
11.5000
5.79
0.50
58.9000
29.63
0.50
169.9000
85.07
0.50
10,925.4000
5,462.70
0.50
31.9000
15.84
0.50
170.8000
84.72
0.50
46.3000
22.96
0.50
10.2000
5.05
0.49
15.4000
7.59
0.49
58.9000
29.04
0.49
410.2000
201.82
0.49
454.8000
222.85
0.49
612.3000
299.97
0.49
413.7000
202.01
0.49
46.6000
22.74
0.49
27.6000
13.44
0.48
20.6000
9.99
0.48
58.9000
28.51
0.48
380.6000
182.88
0.48
40.4000
19.40
0.48
112,324.5000
53,915.76
0.48
31.9000
15.25
0.48
46.3000
22.08
0.48
400.0000
190.68
0.48
10.7000
5.09
0.47
58.9000
27.92
0.47
19,217.3000
9,101.31
0.47
46.4000
21.81
0.47
638.4000
299.98
0.47
327.6000
153.64
0.47
218.5000
102.21
0.47
13,767.5000
6,401.89
0.46
3,105.2000
1,428.39
0.46
13.0000
5.98
0.46
31.9000
14.65
0.46
229.9000
105.32
0.46
46.3000
21.20
0.46
273.5000
124.99
0.46
58.9000
26.80
0.45
18.0000
8.15
0.45
1,252.0000
564.65
0.45
1,227.6000
552.54
0.45
46,867.8000
21,090.51
0.45
690.9000
310.84
0.45
122.6000
55.05
0.45
185.6000
83.04
0.45
58.9000
26.27
0.45
222.1000
99.03
0.45
627.3000
279.15
0.44
338.6000
149.97
0.44
40.5000
17.87
0.44
31.9000
14.05
0.44
356.4000
156.82
0.44
40.4000
17.76
0.44
46.3000
20.31
0.44
11.6000
5.09
0.44
27.6000
12.10
0.44
40.0000
17.52
0.44
229.9000
100.54
0.44
3,119.8000
1,363.35
0.44
58.9000
25.68
0.44
419.8000
182.95
0.44
103.4000
45.03
0.44
11.5000
5.00
0.43
190.5000
82.49
0.43
34.0000
14.69
0.43
1,548.8000
665.98
0.43
697.8000
299.98
0.43
27.4000
11.75
0.43
58.9000
25.15
0.43
121.8000
51.83
0.42
38.0000
16.14
0.42
25.3000
10.73
0.42
31.9000
13.45
0.42
242.8000
102.24
0.42
3,208.3000
1,347.49
0.42
46.3000
19.43
0.42
6,060.3000
2,541.08
0.42
13.2000
5.51
0.42
229.9000
95.96
0.42
13.7000
5.72
0.42
58.9000
24.56
0.42
28.6000
11.89
0.42
128.2000
53.20
0.41
12.4000
5.10
0.41
122.3000
50.14
0.41
731.8000
299.96
0.41
4,907.5000
2,002.26
0.40
14.8000
5.99
0.40
1,267.1000
511.91
0.40
35.0000
14.12
0.40
31.9000
12.86
0.40
64.6000
26.00
0.40
46.3000
18.55
0.40
21,796.8000
8,718.72
0.40
48.9000
19.56
0.40
229.9000
91.59
0.40
152.6000
60.78
0.40
58.9000
23.44
0.40
460.9000
182.93
0.39
27.6000
10.90
0.39
25.5000
9.98
0.39
200.1000
78.18
0.39
1,610.6000
628.13
0.39
25.8000
10.04
0.39
58.9000
22.91
0.39
37.9000
14.69
0.39
32.5000
12.56
0.38
31.9000
12.26
0.38
5,337.0000
2,044.07
0.38
57.7000
22.04
0.38
46.3000
17.67
0.38
236.4000
90.12
0.38
229.9000
87.43
0.38
241.2000
91.66
0.38
526.7000
199.99
0.38
328.5000
124.50
0.38
13.5000
5.08
0.38
141.1000
53.00
0.37
10,325.8000
3,853.59
0.37
132.0000
49.06
0.37
2,125.9000
789.35
0.37
529.8000
196.03
0.37
5,940.6000
2,193.86
0.37
146.9000
53.85
0.37
31.9000
11.66
0.37
5,096.9000
1,860.37
0.36
229.9000
83.45
0.36
46.3000
16.79
0.36
14.4000
5.19
0.36
14.1000
5.08
0.36
7,308.0000
2,630.88
0.36
14.5000
5.19
0.36
41.8000
14.96
0.36
14.6000
5.20
0.36
500.0000
178.00
0.36
27.6000
9.82
0.36
151.0000
53.61
0.35
14.7000
5.20
0.35
14.8000
5.20
0.35
58.9000
20.67
0.35
3,299.8000
1,154.93
0.35
47.6000
16.54
0.35
74.2000
25.73
0.35
229.9000
79.66
0.35
99.1000
34.29
0.35
5,135.8000
1,771.85
0.34
89.0000
30.62
0.34
46.3000
15.90
0.34
500.0000
171.00
0.34
358.6000
122.28
0.34
2,530.0000
858.68
0.33
141.0000
47.11
0.33
529.7000
176.92
0.33
15.6000
5.19
0.33
58.9000
19.55
0.33
142.1000
47.04
0.33
229.9000
76.05
0.33
31.8000
10.49
0.33
15.7000
5.17
0.33
484.7000
159.61
0.33
200.0000
65.78
0.33
54.0000
17.71
0.33
15.3000
5.02
0.33
15.9000
5.18
0.33
124.7000
40.63
0.33
15.9000
5.18
0.33
108.0000
35.10
0.32
16.0000
5.19
0.32
46.3000
15.02
0.32
67.1000
21.75
0.32
16.0000
5.17
0.32
72.0000
23.21
0.32
58.9000
18.97
0.32
16.1000
5.18
0.32
27.6000
8.84
0.32
4,949.9000
1,583.97
0.32
67.6000
21.54
0.32
229.9000
72.58
0.32
721.6000
227.30
0.31
68.1000
21.34
0.31
58.9000
18.44
0.31
47.1000
14.70
0.31
20.0000
6.22
0.31
16.7000
5.19
0.31
175.4000
54.44
0.31
100.0000
31.00
0.31
30.0000
9.29
0.31
31.9000
9.86
0.31
68.6000
21.13
0.31
333.1000
102.16
0.31
500.0000
153.30
0.31
16.9000
5.17
0.31
17.0000
5.20
0.31
46.3000
14.14
0.31
18.9000
5.76
0.30
147.8000
45.02
0.30
19.6000
5.95
0.30
58.9000
17.85
0.30
69.1000
20.92
0.30
332.4000
100.38
0.30
17.2000
5.19
0.30
229.9000
69.29
0.30
17.3000
5.20
0.30
10,952.7000
3,285.81
0.30
26.3000
7.86
0.30
69.6000
20.71
0.30
152.8000
45.35
0.30
23.8000
7.05
0.30
17.1000
5.06
0.30
22.6000
6.67
0.29
58.9000
17.32
0.29
97.2000
28.44
0.29
70.1000
20.50
0.29
259.0000
75.63
0.29
22,442.9000
6,535.37
0.29
31.9000
9.27
0.29
500.0000
145.00
0.29
27.6000
7.97
0.29
36.4000
10.48
0.29
229.9000
66.14
0.29
70.7000
20.31
0.29
101.9000
29.19
0.29
46.3000
13.26
0.29
115.2000
32.94
0.29
18.2000
5.19
0.28
17.9000
5.09
0.28
58.9000
16.73
0.28
5,000.0000
1,415.00
0.28
71.2000
20.09
0.28
18.4000
5.18
0.28
68.5000
19.25
0.28
5,180.9000
1,450.65
0.28
22.6000
6.33
0.28
69.9000
19.52
0.28
20.1000
5.61
0.28
72.4000
20.15
0.28
5,000.0000
1,390.00
0.28
75.7000
21.03
0.28
71.8000
19.90
0.28
3,614.8000
1,000.58
0.28
81.9000
22.65
0.28
430.1000
118.71
0.28
777.4000
213.79
0.27
229.9000
63.13
0.27
55.8000
15.29
0.27
36.0000
9.86
0.27
425.6000
116.53
0.27
5,074.8000
1,385.42
0.27
94.2000
25.64
0.27
31.9000
8.67
0.27
3,885.8000
1,053.05
0.27
1,911.2000
516.02
0.27
20.0000
5.39
0.27
20.8000
5.60
0.27
18.7000
5.02
0.27
21.8000
5.85
0.27
25.1000
6.72
0.27
46.3000
12.38
0.27
73.0000
19.51
0.27
3,927.5000
1,045.50
0.27
3,007.0000
799.86
0.27
37.4000
9.94
0.27
97.9000
26.02
0.27
1,242.5000
329.26
0.26
21.8000
5.77
0.26
113.7000
30.04
0.26
3,597.0000
949.61
0.26
73.6000
19.31
0.26
229.9000
60.26
0.26
69,743.1000
18,258.74
0.26
25.1000
6.56
0.26
42.8000
11.17
0.26
34,086.8000
8,862.57
0.26
49.1000
12.76
0.26
5,000.0000
1,290.00
0.26
74.3000
19.13
0.26
21.8000
5.61
0.26
200.0000
51.22
0.26
58.9000
15.08
0.26
25.1000
6.41
0.26
199.8000
50.99
0.26
14,252.3000
3,634.34
0.25
21.8000
5.53
0.25
31.9000
8.07
0.25
74.9000
18.93
0.25
22.2000
5.59
0.25
251.7000
62.98
0.25
7,281.4000
1,820.35
0.25
25.1000
6.25
0.25
158.5000
39.40
0.25
46.3000
11.50
0.25
411.8000
102.21
0.25
75.6000
18.75
0.25
21.8000
5.38
0.25
182.6000
45.01
0.25
58.9000
14.49
0.24
22.9000
5.59
0.24
76.2000
18.55
0.24
21.8000
5.30
0.24
25.1000
6.10
0.24
26.5000
6.43
0.24
47.2000
11.38
0.24
69,743.1000
16,773.22
0.24
21.8000
5.23
0.24
25.7000
6.16
0.24
41.7000
9.98
0.24
229.9000
54.90
0.24
77.0000
18.38
0.24
23.6000
5.60
0.24
58.9000
13.96
0.24
25.1000
5.95
0.24
21.8000
5.16
0.23
31.9000
7.47
0.23
77.7000
18.19
0.23
52.6000
12.29
0.23
21.8000
5.08
0.23
663.9000
154.29
0.23
55,221.6000
12,822.46
0.23
24.2000
5.60
0.23
168.3000
38.89
0.23
163.1000
37.68
0.23
25.1000
5.79
0.23
491.4000
112.97
0.23
78.4000
18.00
0.23
639.9000
145.90
0.23
1,140.4000
258.87
0.23
232.0000
52.57
0.23
46.6000
10.53
0.23
1,176.0000
265.19
0.22
6,182.1000
1,389.12
0.22
25.1000
5.64
0.22
2,755.9000
617.87
0.22
6,749.2000
1,511.15
0.22
4,027.1000
900.86
0.22
924.3000
206.58
0.22
63.3000
14.05
0.22
73.3000
16.22
0.22
76.0000
16.81
0.22
48.5000
10.72
0.22
579.6000
128.09
0.22
38.0000
8.39
0.22
84.0000
18.54
0.22
45.3000
9.99
0.22
1,804.9000
397.98
0.22
582.1000
128.24
0.22
61.7000
13.59
0.22
111.0000
24.43
0.22
517.5000
113.80
0.22
4,449.2000
976.60
0.22
29,712.0000
6,518.81
0.22
517.5000
113.49
0.22
3,931.7000
861.83
0.22
517.5000
113.38
0.22
4,449.2000
973.93
0.22
517.5000
113.23
0.22
4,449.2000
972.60
0.22
2,415.4000
527.76
0.22
542.6000
118.50
0.22
4,483.9000
978.84
0.22
4,204.1000
917.33
0.22
552.3000
120.46
0.22
8,135.9000
1,773.63
0.22
552.3000
120.35
0.22
3,253.2000
708.55
0.22
4,891.7000
1,064.92
0.22
4,871.0000
1,059.93
0.22
552.4000
120.15
0.22
7,185.0000
1,562.02
0.22
4,847.4000
1,053.34
0.22
3,288.0000
714.15
0.22
8,907.7000
1,933.86
0.22
4,828.4000
1,047.76
0.22
1,986.0000
430.76
0.22
39,424.9000
8,547.32
0.22
32,511.0000
7,045.13
0.22
36,104.4000
7,820.21
0.22
59,424.2000
12,865.34
0.22
19,272.4000
4,170.55
0.22
6,740.7000
1,458.01
0.22
1,132.2000
244.78
0.22
0.22
1,388.3000
300.01
0.22
6,032.0000
1,302.91
0.22
17,232.7000
3,720.54
0.22
51,006.1000
11,007.12
0.22
34,235.8000
7,384.66
0.22
48,089.1000
10,368.01
0.22
20,079.5000
4,327.13
0.22
25,915.0000
5,582.09
0.22
6,356.8000
1,368.62
0.22
13,765.5000
2,962.34
0.22
3,935.8000
846.59
0.22
14,945.9000
3,213.37
0.21
19,679.3000
4,229.08
0.21
4,606.0000
989.37
0.21
2,848.1000
611.49
0.21
7,220.1000
1,549.43
0.21
587.5000
126.02
0.21
15,498.9000
3,322.96
0.21
9,572.3000
2,051.34
0.21
6,250.2000
1,338.79
0.21
552.6000
118.31
0.21
8,394.0000
1,796.32
0.21
552.6000
118.20
0.21
4,416.7000
944.29
0.21
13,556.7000
2,897.07
0.21
1,759.7000
375.87
0.21
3,125.5000
667.29
0.21
4,512.7000
963.01
0.21
1,718.6000
366.58
0.21
552.7000
117.84
0.21
4,484.4000
955.63
0.21
552.7000
117.73
0.21
552.8000
117.69
0.21
5,578.8000
1,187.17
0.21
552.8000
117.58
0.21
9,588.9000
2,038.60
0.21
4,484.5000
952.96
0.21
35.3000
7.50
0.21
35.4000
7.52
0.21
4,600.6000
976.25
0.21
1,691.1000
358.34
0.21
1,175.3000
248.69
0.21
119.8000
25.29
0.21
32,204.9000
6,795.23
0.21
27.6000
5.82
0.21
46.3000
9.73
0.21
47.5000
9.98
0.21
16,420.5000
3,448.31
0.21
28.5000
5.98
0.21
3,083.2000
645.31
0.21
47.8000
9.99
0.21
537.3000
112.30
0.21
52.2000
10.90
0.21
129.4000
26.99
0.21
48.0000
9.99
0.21
504.8000
105.00
0.21
1,798.9000
373.63
0.21
602.1000
125.00
0.21
24.2000
5.01
0.21
25.1000
5.17
0.21
263.3000
54.19
0.21
45.2000
9.28
0.21
15,608.1000
3,202.78
0.21
1,252.9000
256.84
0.20
25.7000
5.27
0.20
24.5000
5.02
0.20
1,253.5000
256.47
0.20
244.4000
49.98
0.20
24.6000
5.02
0.20
81.0000
16.49
0.20
49.2000
9.99
0.20
73.9000
14.99
0.20
552.1000
111.86
0.20
269.6000
54.54
0.20
155.0000
31.34
0.20
26.0000
5.25
0.20
9,981.5000
2,016.26
0.20
100.0000
20.19
0.20
451.3000
90.98
0.20
2,482.6000
500.00
0.20
49.9000
10.03
0.20
46,078.4000
9,261.76
0.20
3,498.3000
700.01
0.20
70,460.6000
14,092.12
0.20
247.2000
49.42
0.20
3,441.8000
687.33
0.20
29.1000
5.81
0.20
11,183.4000
2,231.09
0.20
25.6000
5.09
0.20
1,465.6000
291.36
0.20
229.9000
45.59
0.20
25.3000
5.01
0.20
152.3000
29.97
0.20
31.9000
6.27
0.20
61.0000
11.98
0.20
5,103.3000
1,000.25
0.20
37.6000
7.35
0.20
25.9000
5.06
0.20
333.3000
64.99
0.19
51.3000
9.98
0.19
337.2000
65.55
0.19
15,989.6000
3,070.00
0.19
20,101.9000
3,857.55
0.19
4,017.9000
770.63
0.19
1,700.5000
325.99
0.19
225,711.8000
43,246.38
0.19
46.3000
8.85
0.19
52.5000
10.03
0.19
26.2000
5.00
0.19
28.4000
5.41
0.19
44,582.4000
8,470.66
0.19
229.9000
43.50
0.19
55.0000
10.40
0.19
5,296.6000
1,000.00
0.19
478.4000
89.99
0.19
26.6000
5.00
0.19
26.8000
5.00
0.19
5,748.5000
1,063.47
0.18
54.6000
9.99
0.18
32.9000
5.99
0.18
400.0000
72.72
0.18
276.2000
49.99
0.18
229.9000
41.52
0.18
35,752.4000
6,435.43
0.18
131.9000
23.48
0.18
85.4000
15.00
0.18
503.7000
88.15
0.17
289.0000
50.00
0.17
229.9000
39.63
0.17
46.3000
7.97
0.17
581.3000
99.98
0.17
500.0000
85.85
0.17
32.8000
5.60
0.17
6,622.7000
1,125.86
0.17
148.0000
25.01
0.17
88.7000
14.97
0.17
29,297.8000
4,857.58
0.17
11,326.0000
1,868.79
0.16
229.9000
37.84
0.16
1,094.8000
179.99
0.16
29,524.3000
4,844.94
0.16
47,456.8000
7,706.98
0.16
270.4000
43.70
0.16
61.9000
9.99
0.16
42,312.2000
6,816.50
0.16
621.8000
99.99
0.16
35.8000
5.73
0.16
6,668.7000
1,066.99
0.16
4,555.2000
724.28
0.16
229.9000
36.12
0.16
1,955.0000
304.98
0.15
1,000.0000
151.50
0.15
100.0000
15.12
0.15
7,279.9000
1,099.99
0.15
662.2000
99.99
0.15
6,074.6000
911.80
0.15
35,241.9000
5,286.29
0.15
13,423.0000
2,000.03
0.15
21,707.6000
3,221.41
0.15
534.5000
77.77
0.14
274,660.4000
38,727.12
0.14
2,487.5000
349.99
0.14
599.2000
84.13
0.14
1,968.8000
276.22
0.14
3,638.0000
510.05
0.14
3,568.8000
499.99
0.14
22,641.6000
3,169.82
0.14
41.6000
5.80
0.14
734.7000
102.12
0.14
747.1000
101.90
0.13
165.1000
22.04
0.13
6,367.6000
827.79
0.13
46.3000
6.01
0.13
509.3000
66.06
0.13
1,482.8000
192.17
0.13
4,500.8000
582.85
0.13
556.8000
72.05
0.13
1,115.3000
144.21
0.13
2,790.0000
360.47
0.13
2,139.0000
276.14
0.13
1,118.4000
144.27
0.13
1,071.8000
138.16
0.13
39,239.3000
5,054.02
0.13
747.2000
96.16
0.13
3,906.2000
499.99
0.13
512.5000
64.58
0.13
5,400.0000
675.00
0.12
84.3000
10.50
0.12
3,333.3000
402.66
0.12
18,298.9000
2,195.87
0.12
6,728.3000
799.99
0.12
8,803.4000
1,030.00
0.12
256.8000
29.99
0.12
7,575.7000
874.99
0.11
88.5000
10.00
0.11
1,782.1000
196.03
0.11
22,695.3000
2,491.94
0.11
55,045.8000
5,999.99
0.11
50.0000
5.40
0.11
2,754.6000
295.02
0.10
3,802.7000
387.88
0.10
25,710.0000
2,571.00
0.10
430.0000
40.85
0.09
10,638.2000
999.99
0.09
4,290.3000
399.00
0.09
10,000.0000
923.00
0.09
165.0000
15.02
0.09
11,235.9000
1,000.00
0.09
79,418.4000
6,988.82
0.09
5,000.0000
425.00
0.08
184.9000
15.37
0.08
250.0000
19.03
0.07
69.5000
5.00
0.07
285.7000
20.00
0.06
112.9000
7.00
0.06
165.0000
10.02
0.06
88.0000
5.28
0.05
188.4000
10.00
0.05
20,000.0000
1,060.00
0.05
140.0000
7.25
0.05
787.2000
39.44
0.05
2,032.6000
100.00
Recent Trades
Price
Size
Time
0.2161
51.4000
11:29:24
0.2161
57.2000
11:29:24
0.2161
112.8000
11:29:24
0.2161
88.0000
11:29:24
0.2161
171.4000
11:29:24
0.2161
50.8000
11:29:24
0.2161
6.7000
11:29:31
0.2160
34.7000
11:29:31
0.2160
34.7000
11:29:31
0.2160
104.1000
11:29:31
0.2161
160.8000
11:30:01
0.2160
138.0000
11:30:20
0.2160
138.0000
11:30:20
0.2159
34.8000
11:30:21
0.2159
138.0000
11:30:21
0.2159
71.1000
11:30:21
0.2158
34.8000
11:31:01
0.2158
261.7000
11:31:01
0.2158
463.3000
11:31:24
0.2156
134.4000
11:31:46
0.2155
34.8000
11:32:06
0.2155
233.5000
11:32:06
0.2155
517.5000
11:32:17
0.2156
34.9000
11:32:37
0.2156
34.9000
11:32:37
0.2156
302.8000
11:32:41
0.2158
517.5000
11:32:55
0.2158
449.4000
11:32:55
0.2158
34.8000
11:32:57
0.2158
34.8000
11:32:57
0.2157
34.8000
11:33:26
0.2156
106.4000
11:33:26
0.2157
153.4000
11:33:46
0.2156
202.3000
11:34:06
0.2157
109.2000
11:34:31
0.2156
194.9000
11:34:51
0.2156
16.8000
11:34:51
0.2156
18.0000
11:35:16
0.2156
162.6000
11:35:16
0.2159
34.8000
11:35:43
0.2159
34.8000
11:35:43
0.2159
403.3000
11:35:43
0.2158
136.2000
11:35:51
0.2158
109.4000
11:36:06
0.2158
288.7000
11:36:26
0.2158
34.8000
11:37:06
0.2158
150.3000
11:37:06
0.2158
122.5000
11:37:31
0.2158
244.7000
11:37:46
0.2158
56.6000
11:37:46
0.2160
517.5000
11:38:26
0.2160
34.8000
11:38:26
0.2160
34.8000
11:38:26
0.2159
222.2000
11:38:31
0.2158
34.8000
11:39:06
0.2158
85.7000
11:39:06
0.2159
92.5000
11:39:12
0.2159
92.5000
11:39:12
0.2159
517.5000
11:39:12
0.2159
171.2000
11:39:16
0.2160
34.8000
11:39:42
0.2160
34.8000
11:39:42
0.2161
138.0000
11:39:42
0.2160
190.8000
11:39:46
0.2160
202.1000
11:40:11
0.2160
139.7000
11:40:41
0.2161
34.8000
11:40:55
0.2161
34.8000
11:40:55
0.2161
517.5000
11:40:55
0.2161
402.2000
11:40:55
0.2162
517.5000
11:40:55
0.2162
34.8000
11:40:55
0.2162
34.8000
11:40:55
0.2162
2,477.4000
11:40:55
0.2160
142.5000
11:41:01
0.2162
138.0000
11:41:06
0.2162
138.0000
11:41:16
0.2161
286.6000
11:41:21
0.2160
213.4000
11:42:01
0.2160
161.7000
11:42:36
0.2162
138.0000
11:42:39
0.2160
517.5000
11:42:43
0.2160
256.0000
11:42:51
0.2161
517.5000
11:42:58
0.2162
241.5000
11:42:58
0.2162
34.8000
11:42:58
0.2162
34.8000
11:42:58
0.2162
96.7000
11:42:58
0.2161
517.5000
11:43:27
0.2161
2,547.5000
11:43:27
0.2161
153.4000
11:43:31
0.2161
34.7000
11:43:31
0.2161
91.6000
11:43:31
0.2162
517.5000
11:43:33
0.2163
35.1000
11:43:33
0.2163
34.9000
11:43:33
0.2163
68.0000
11:43:33
0.2163
138.0000
11:43:33
0.2161
202.2000
11:44:11
0.2161
126.5000
11:44:41