English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.17
Open
7.70700000
Low
7.63300000
High
8.27100000
Vol
207,249
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.83
0.6700
9.93
14.82
0.4200
6.22
14.80
17.7800
263.14
14.80
172.1900
2,547.90
14.75
200.0000
2,950.00
14.74
78.4200
1,155.91
14.73
1.4700
21.65
14.73
0.4200
6.18
14.69
0.3500
5.14
14.66
290.0000
4,251.40
14.63
0.4200
6.15
14.61
36.3300
530.93
14.61
0.5700
8.33
14.58
1.4800
21.58
14.54
0.4200
6.11
14.51
3.9800
57.73
14.50
209.4700
3,037.32
14.50
92.4600
1,340.49
14.48
1.1400
16.51
14.46
0.4300
6.22
14.44
3.8500
55.61
14.44
1.5000
21.66
14.44
69.3100
1,000.91
14.40
0.5500
7.92
14.38
0.3500
5.03
14.37
0.4300
6.18
14.34
0.5800
8.32
14.32
2.0200
28.93
14.30
6.6600
95.24
14.30
37.1300
530.92
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.20
0.3600
5.11
14.20
45.0100
639.14
14.18
74.2900
1,053.14
14.17
12.5000
177.13
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
2.5800
36.38
14.09
0.6600
9.30
14.07
3.9800
56.01
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
4.0400
56.62
14.00
12.5900
176.31
14.00
1,802.3500
25,232.90
13.99
37.9500
530.96
13.96
0.3600
5.03
13.93
1.2400
17.27
13.90
24.8000
344.72
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.82
2.2600
31.23
13.80
7.2600
100.22
13.80
0.6100
8.42
13.76
0.4500
6.19
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.72
196.8200
2,700.96
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.70
1.1600
15.89
13.69
38.7900
531.04
13.68
10.5200
143.95
13.68
14.6600
200.58
13.67
0.4500
6.15
13.67
32.3800
442.63
13.66
0.7400
10.11
13.64
4.5900
62.63
13.64
3.9800
54.30
13.61
3.6900
50.23
13.60
17.6100
239.50
13.60
9.6000
130.51
13.59
0.4500
6.12
13.52
0.3700
5.00
13.51
0.4600
6.21
13.50
486.0100
6,561.14
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.42
20.6400
276.89
13.40
17.9100
239.99
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.37
659.9900
8,824.07
13.36
5.1000
68.15
13.34
0.4600
6.14
13.31
23.2900
310.04
13.30
5.0500
67.17
13.29
7.9500
105.66
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.21
3.9800
52.58
13.20
29.8800
394.45
13.20
24.0900
317.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.01
0.4700
6.12
13.00
1,007.5500
13,098.15
12.99
7.0400
91.44
12.98
379.9000
4,929.58
12.97
5.9000
76.52
12.95
108.1500
1,400.54
12.94
1.2400
16.04
12.93
0.4800
6.21
12.90
12.4300
160.36
12.90
100.0000
1,290.00
12.86
22.3400
287.29
12.85
0.4800
6.17
12.82
41.4100
531.04
12.80
7.8100
99.97
12.78
3.9800
50.85
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.70
0.8900
11.30
12.70
0.4900
6.22
12.67
0.5700
7.22
12.67
16.6800
211.30
12.66
195.6700
2,476.79
12.65
9.1500
115.73
12.63
3.1800
40.16
12.62
0.4900
6.18
12.59
0.6800
8.56
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
1,147.7500
14,346.88
12.49
0.4100
5.12
12.46
0.5000
6.23
12.40
35.2000
436.52
12.39
0.5000
6.19
12.38
0.4100
5.08
12.35
3.9800
49.13
12.32
22.2200
273.75
12.31
0.5000
6.16
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.23
0.5100
6.24
12.20
23.4700
286.33
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.06
1.5000
18.08
12.05
1.1500
13.85
12.04
9.6000
115.62
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
1,822.0100
21,864.12
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
3.9800
47.41
11.91
0.4200
5.00
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
1,310.2600
15,578.99
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.83
15.2400
180.33
11.81
86.8200
1,025.34
11.80
2,243.5500
26,473.89
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
328.4200
3,841.53
11.68
23.4900
274.43
11.67
21.2700
248.14
11.64
0.5300
6.17
11.63
109.1700
1,269.54
11.60
9.0900
105.44
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
214.0800
2,461.92
11.50
0.5400
6.21
11.48
3.9800
45.69
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.40
11.9900
136.69
11.36
0.5400
6.13
11.35
2.9300
33.24
11.30
1.2300
13.90
11.29
0.5500
6.21
11.27
258.9500
2,918.37
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
252.4700
2,827.66
11.13
3.9400
43.86
11.12
0.9900
11.01
11.05
3.9800
43.98
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
34.7200
381.95
11.00
667.8400
7,346.24
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.1000
12.08
10.95
8.2200
90.01
10.90
5.0000
54.50
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.80
157.1500
1,697.22
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.73
4.3300
46.46
10.63
1.4200
15.09
10.62
3.9800
42.26
10.60
19.0200
201.61
10.57
0.8100
8.56
10.54
145.2500
1,530.94
10.51
0.4900
5.15
10.50
558.7400
5,866.77
10.49
9.6000
100.72
10.46
67.3200
704.37
10.44
0.4800
5.01
10.42
6.0600
63.15
10.40
13.0100
135.30
10.34
2.1400
22.12
10.31
51.4900
531.02
10.30
243.4400
2,507.43
10.25
200.0000
2,050.00
10.24
3.2300
33.08
10.20
0.7100
7.24
10.19
3.9800
40.54
10.13
901.6400
9,133.61
10.13
24.4000
247.05
10.11
99.8000
1,009.38
10.10
0.9900
10.00
10.09
52.6200
530.99
10.01
36.5400
365.73
10.00
2,122.3500
21,223.50
10.00
1.0400
10.40
10.00
1.0000
10.00
9.99
54.3300
542.54
9.97
109.8900
1,095.05
9.94
18.4100
182.90
9.91
4.5400
44.99
9.90
20.0000
198.00
9.89
10.0000
98.90
9.87
53.7800
531.02
9.87
99.0000
976.83
9.84
0.8400
8.27
9.80
0.8300
8.13
9.79
16.2200
158.79
9.75
3.9800
38.82
9.75
203.0000
1,979.25
9.70
2.0000
19.40
9.69
17.4100
168.77
9.68
0.8500
8.23
9.66
54.9700
531.07
9.60
10.5400
101.18
9.56
0.9000
8.60
9.55
48.0000
458.40
9.54
19.1800
182.90
9.53
0.8600
8.19
9.52
8.3600
79.55
9.51
0.5300
5.04
9.50
386.5600
3,672.32
9.47
0.5300
5.02
9.45
56.1700
530.98
9.45
1.5300
14.46
9.39
1.0600
9.95
9.37
0.8800
8.24
9.32
3.9800
37.10
9.32
3.6400
33.92
9.30
20.2300
188.14
9.29
2.3400
21.73
9.28
673.8300
6,253.14
9.25
227.7300
2,106.50
9.25
57.4100
530.99
9.21
0.8900
8.20
9.20
7.0600
64.95
9.18
1.6200
14.88
9.13
1.1900
10.86
9.10
0.6700
6.10
9.09
15.2700
138.77
9.06
2.5200
22.83
9.05
0.5600
5.07
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.00
275.7800
2,482.30
9.00
1,723.1600
15,508.44
8.95
27.7200
248.09
8.95
2.0900
18.70
8.94
9.6000
85.82
8.91
18.7200
166.83
8.90
6.8000
60.52
8.89
0.9300
8.27
8.89
12.5900
111.93
8.89
3.9800
35.38
8.89
75.4000
670.16
8.88
14.2800
126.74
8.87
1.2200
10.83
8.87
26.0000
230.57
8.85
59.9700
530.97
8.85
13.0500
115.49
8.84
24.0000
212.26
8.84
2.2400
19.81
8.83
3.0000
26.49
8.82
22.0000
194.04
8.80
24.8500
218.58
8.79
1.7100
15.03
8.78
1.7200
15.10
8.76
2.6400
23.14
8.75
314.4600
2,751.53
8.75
19.0000
166.21
8.73
0.9400
8.21
8.72
18.0000
157.03
8.72
0.6400
5.58
8.71
0.5800
5.05
8.70
38.4000
334.08
8.70
17.1400
149.05
8.69
1.0000
8.69
8.68
23.0400
199.99
8.68
15.0000
130.14
8.67
5.0000
43.33
8.67
23.9900
207.87
8.66
61.2900
530.96
8.65
14.0000
121.13
8.65
5.6000
48.44
8.63
1.2600
10.87
8.62
0.6100
5.26
8.61
2.5700
22.14
8.61
8.1100
69.83
8.61
0.6200
5.34
8.60
1.2400
10.67
8.60
3.7200
32.00
8.60
128.3200
1,103.55
8.60
0.6200
5.33
8.59
0.5900
5.07
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.6200
5.32
8.58
0.9600
8.23
8.57
25.0000
214.23
8.56
0.5900
5.05
8.55
4.2700
36.52
8.55
5.6500
48.31
8.54
1.0000
8.54
8.53
84.6500
722.06
8.52
2.0900
17.80
8.50
6.5000
55.26
8.50
1,205.7300
10,248.71
8.50
0.9300
7.90
8.48
62.5900
530.58
8.46
2.6200
22.16
8.46
5.1900
43.89
8.45
39.2500
331.66
8.44
1.3900
11.73
8.42
12.2800
103.40
8.42
0.9800
8.25
8.41
139.3600
1,171.60
8.40
153.1600
1,286.54
8.40
7.0000
58.77
8.39
0.6700
5.62
8.39
5.7400
48.16
8.39
1.2900
10.82
8.38
99.0000
829.82
8.38
1.1100
9.30
8.38
1.2300
10.31
8.38
1.3800
11.56
8.37
5.4100
45.27
8.36
1.0400
8.69
8.35
22.5800
188.54
8.35
3.9500
32.97
8.34
64.0700
534.09
8.33
125.7300
1,047.83
8.33
132.9100
1,107.14
8.33
1.0000
8.33
8.33
1.2100
10.07
8.32
64.1700
534.09
8.31
3.2700
27.16
8.30
1.2300
10.21
8.30
435.6900
3,616.23
8.29
63.9600
530.48
8.29
1.2600
10.45
8.29
20.0400
166.13
8.28
198.1900
1,641.21
8.28
0.6600
5.46
8.27
185.0800
1,531.35
8.27
132.5900
1,096.65
8.26
185.0800
1,528.95
8.26
23.0700
190.54
8.25
185.0800
1,527.65
8.25
1.2200
10.07
8.25
185.0800
1,526.35
8.24
185.0800
1,525.06
8.24
1.2300
10.13
8.24
37.6400
310.08
8.24
1.2300
10.13
8.24
50.4900
415.84
8.24
1.2300
10.13
8.23
1.2300
10.13
8.23
186.3100
1,533.89
8.23
1.2300
10.13
8.23
1.2200
10.04
8.23
11.1000
91.35
8.23
1.2200
10.04
8.23
1.2200
10.04
8.23
4.4600
36.69
8.23
186.3000
1,532.50
8.23
1.2200
10.03
8.22
1.1000
9.05
8.22
15.3900
126.55
8.22
63.2800
520.29
8.22
15.3900
126.52
8.22
1.2200
10.03
8.22
15.3900
126.49
8.22
260.4900
2,140.71
8.22
15.3900
126.46
8.22
15.4000
126.53
8.22
15.4000
126.51
8.21
1.2300
10.10
8.21
15.4000
126.48
8.21
1.2200
10.02
8.21
1.2200
10.02
8.21
1.2200
10.02
8.21
1.2200
10.01
8.21
200.4700
1,645.46
8.21
17.2300
141.41
8.21
1.2200
10.01
8.21
1.2200
10.01
8.20
15.3900
126.26
8.20
3.6500
29.94
8.20
1.2200
10.01
8.20
208.6600
1,711.22
8.20
15.3900
126.20
8.20
1.2200
10.00
8.20
1.2200
10.00
8.20
15.3900
126.15
8.20
1.2200
10.00
8.20
1.2200
10.00
8.19
200.4700
1,642.65
8.19
125.6700
1,029.61
8.19
15.3900
126.07
8.19
15.3900
126.06
8.19
1.2200
9.99
8.19
1.2200
9.99
8.19
15.3900
126.01
8.19
124.9200
1,022.72
8.19
200.4700
1,641.05
8.19
15.3900
125.97
8.18
15.3900
125.95
8.18
125.5500
1,027.38
8.18
15.3900
125.92
8.18
15.3900
125.91
8.18
15.3900
125.89
8.18
125.5700
1,027.04
8.18
48.6500
397.86
8.18
203.8400
1,666.80
8.18
75.2400
615.16
8.18
111.4400
911.02
8.17
100.0800
818.05
8.17
15.4000
125.86
8.17
66.8800
546.54
8.17
125.7000
1,027.09
8.17
38.7500
316.59
8.17
30.8700
252.18
8.17
25.3800
207.30
8.17
1.2300
10.05
8.17
11.2100
91.54
8.17
1.2300
10.04
8.16
11.2200
91.60
8.17
8.16
1.2300
10.03
8.16
1.2300
10.03
8.15
1.2300
10.03
8.15
1.2300
10.03
8.15
15.4000
125.54
8.15
52.9300
431.43
8.15
125.7400
1,024.78
8.15
15.3900
125.41
8.15
200.4700
1,633.43
8.15
81.0600
660.40
8.15
125.7700
1,024.52
8.15
63.5800
517.86
8.14
15.3900
125.34
8.14
124.9200
1,017.22
8.14
15.3900
125.31
8.14
200.4700
1,632.03
8.14
1.2200
9.93
8.14
124.9200
1,016.72
8.14
1.2200
9.93
8.14
1.2200
9.93
8.14
126.1700
1,026.52
8.14
1.2200
9.92
8.13
55.8900
454.61
8.13
124.9200
1,015.97
8.13
15.3900
125.15
8.13
200.4700
1,630.02
8.13
44.7200
363.57
8.13
1.2200
9.92
8.13
15.3900
125.09
8.13
4.4800
36.41
8.13
15.3900
125.06
8.13
1.2200
9.91
8.12
1.2200
9.91
8.12
15.3900
125.01
8.12
125.6000
1,020.12
8.12
186.3000
1,512.94
8.12
15.3900
124.97
8.12
1.2200
9.91
8.12
1.2200
9.90
8.12
1.2200
9.90
8.12
1.2200
9.90
8.12
1.2200
9.90
8.11
1.2200
9.90
8.11
15.3900
124.86
8.11
125.6700
1,019.44
8.11
200.4700
1,626.01
8.11
15.3900
124.81
8.11
1.2200
9.89
8.11
1.2200
9.89
8.11
1.2200
9.89
8.11
1.2200
9.89
8.11
1.2200
9.89
8.10
1.2200
9.89
8.10
15.4000
124.79
8.10
133.6900
1,083.16
8.10
200.4800
1,624.09
8.10
3.2200
26.08
8.10
67.1800
544.09
8.10
1.2300
9.96
8.10
63.7600
516.26
8.10
1.2300
9.96
8.10
1.2300
9.96
8.09
1.2300
9.96
8.09
1.2300
9.95
8.09
8.8300
71.45
8.09
186.3100
1,507.43
8.09
1.2300
9.95
8.09
1.2300
9.95
8.09
1.2300
9.95
8.09
6.1500
49.74
8.09
1.2300
9.95
8.09
1.2300
9.94
8.08
67.3000
544.05
8.08
4.2800
34.60
8.08
1.2300
9.94
8.08
186.3100
1,505.57
8.08
132.2000
1,068.18
8.08
66.1300
534.13
8.07
310.7400
2,508.29
8.07
185.0800
1,493.78
8.07
37.9500
306.14
8.06
1.2700
10.24
8.04
2.0600
16.57
8.03
66.4800
534.10
8.03
1.2500
10.03
8.02
4.8600
39.00
8.02
6.3400
50.83
8.01
24.2500
194.24
8.01
0.7000
5.60
8.00
12.0700
96.56
7.99
1.2800
10.22
7.96
4.8600
38.67
7.95
4.9300
39.20
7.95
2.6600
21.15
7.94
1.0400
8.26
7.93
65.4400
518.61
7.92
1.5100
11.95
7.91
1.2900
10.21
7.91
0.6400
5.06
7.90
22.0600
174.27
7.89
4.8600
38.34
7.88
95.2700
750.63
7.88
1.2800
10.08
7.85
43.9500
345.01
7.85
1.6300
12.79
7.85
0.6700
5.26
7.84
9.1000
71.38
7.84
1.3000
10.19
7.82
4.8600
38.02
7.81
103.0000
804.53
7.80
53.9700
420.97
7.79
4.0800
31.78
7.79
1.0600
8.25
7.78
1.3300
10.35
7.77
1.3100
10.18
7.76
1.3600
10.55
7.76
4.8600
37.70
7.75
66.8800
518.59
7.75
35.8300
277.68
7.75
0.6800
5.27
7.73
1.3000
10.04
7.72
150.0000
1,158.00
7.71
2.5900
19.97
7.70
1.3700
10.55
7.70
4,999.8700
38,499.00
7.70
1.3300
10.24
7.69
4.8600
37.38
7.69
0.7300
5.61
7.68
21.0000
161.28
7.65
737.9600
5,645.39
7.63
1.3400
10.22
7.63
5.9400
45.30
7.62
24.0500
183.26
7.61
43.9700
334.70
7.61
37.1100
282.41
7.60
148.7000
1,130.12
7.59
49.0000
371.91
7.59
68.3500
518.57
7.58
32.0000
242.56
7.58
153.2100
1,161.03
7.58
1.3300
10.07
7.56
4.8600
36.76
7.56
1.1600
8.77
7.56
1.3500
10.20
7.55
4.9500
37.37
7.55
6.0200
45.44
7.54
1.5500
11.69
7.51
7.5500
56.70
7.50
148.5800
1,114.35
7.49
1.3600
10.19
7.49
1.4100
10.56
7.47
52.3400
390.98
7.47
1.1000
8.22
7.45
130.9500
975.84
7.45
0.6800
5.07
7.43
1.3600
10.10
7.42
69.8600
518.57
7.42
1.3800
10.24
7.42
0.6800
5.04
7.40
0.6800
5.03
7.40
32.7300
242.07
7.39
1.9800
14.64
7.39
15.0100
110.92
7.37
2.0300
14.96
7.35
1.3900
10.22
7.35
2.0600
15.14
7.34
3.0000
22.03
7.31
1.1300
8.26
7.30
644.6700
4,706.09
7.29
1.4000
10.20
7.29
3.1600
23.02
7.28
1.4500
10.55
7.28
1.3800
10.04
7.26
71.4000
518.58
7.25
0.7000
5.08
7.24
7.0000
50.68
7.23
1.6400
11.86
7.22
1.4100
10.18
7.20
0.7800
5.62
7.20
33.5500
241.56
7.19
0.7100
5.11
7.17
9.8800
70.88
7.16
1.4300
10.23
7.15
1.1500
8.23
7.15
6.7100
47.98
7.14
12.8800
91.95
7.13
1.4100
10.05
7.11
72.9800
518.60
7.10
35.2700
250.42
7.09
1.4400
10.21
7.07
1.4900
10.54
7.05
6.9300
48.87
7.05
12.2600
86.43
7.04
2.0500
14.43
7.03
1.4500
10.19
7.00
203.7200
1,426.04
7.00
1.1800
8.25
6.96
1.4700
10.23
6.95
74.5900
518.62
6.94
28.0900
194.94
6.90
0.8600
5.93
6.90
183.9200
1,268.68
6.90
1.4800
10.21
6.88
1.5300
10.52
6.85
1.1600
7.95
6.84
4.6400
31.74
6.84
1.2100
8.27
6.84
1.4900
10.18
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
10.5100
71.47
6.77
1.5100
10.23
6.75
1.4800
9.99
6.71
1.5200
10.20
6.70
1.4900
9.98
6.68
1.5800
10.56
6.68
1.2400
8.28
6.66
77.9200
518.64
6.65
1.5400
10.24
6.59
1.5500
10.21
6.57
1.8000
11.82
6.55
9.3800
61.44
6.53
1.5600
10.19
6.53
7.8000
50.92
6.52
1.3100
8.54
6.52
1.2700
8.28
6.51
79.6400
518.62
6.50
109.8800
714.22
6.50
1.6200
10.52
6.47
1.5800
10.22
6.45
0.8700
5.61
6.45
1.5500
10.00
6.41
1.5900
10.19
6.40
0.7900
5.06
6.37
81.4000
518.60
6.36
1.3000
8.27
6.35
1.6100
10.23
6.35
1.5700
9.97
6.33
651.6200
4,124.75
6.31
1.6700
10.54
6.30
11.9800
75.47
6.30
1.6200
10.20
6.27
644.9600
4,041.32
6.25
1.6000
10.00
6.24
1.6400
10.23
6.23
83.2000
518.59
6.22
2.7300
16.97
6.20
1.3300
8.25
6.20
654.0100
4,056.82
6.20
1.6100
9.98
6.18
1.6500
10.20
6.18
267.0400
1,649.24
6.15
1.6200
9.96
6.14
646.4500
3,969.20
6.14
1.7200
10.56
6.12
1.6700
10.23
6.10
1.6300
9.94
6.10
85.0500
518.63
6.09
28.2100
171.77
6.07
1.6800
10.19
6.05
1.1500
6.96
6.05
1.3700
8.28
6.03
29.8600
180.00
6.01
1.7000
10.22
6.00
160.2400
961.60
6.00
39.4400
236.64
5.97
3.6600
21.85
5.97
3.9500
23.57
5.97
1.7700
10.56
5.96
1.7200
10.25
5.90
1.7300
10.21
5.89
1.4000
8.24
5.87
1.7000
9.98
5.85
1.7500
10.24
5.84
88.8500
518.62
5.83
1.7100
9.97
5.80
1.8200
10.55
5.75
1.7300
9.95
5.73
1.4400
8.25
5.71
90.8100
518.62
5.70
1.7500
9.98
5.65
4.2300
23.90
5.64
1.8700
10.54
5.59
92.8100
518.62
5.57
1.4800
8.25
5.57
30.5100
169.97
5.55
1.8000
9.99
5.51
1.5600
8.60
5.50
29.0900
160.00
5.48
1.9200
10.52
5.47
94.8500
518.64
5.45
4.6200
25.18
5.44
9.1800
49.95
5.43
2.1900
11.88
5.41
1.5300
8.28
5.40
0.9300
5.02
5.36
1.1200
6.01
5.35
3.3900
18.15
5.35
18.0800
96.78
5.35
24.8600
133.05
5.35
5.6500
30.23
5.35
141.0100
754.40
5.35
11.3000
60.44
5.35
6.7800
36.25
5.34
5.6500
30.19
5.34
3.3900
18.11
5.34
5.6500
30.17
5.33
1.9800
10.54
5.32
3.1900
16.97
5.31
5.6500
30.02
5.30
1.0600
5.62
5.26
1.5700
8.25
5.24
99.0700
518.63
5.20
1.3400
6.97
5.18
1.9400
10.04
5.16
100.1500
516.77
5.12
101.2300
518.60
5.10
136.9600
698.50
5.10
1.6200
8.26
5.05
2.9700
14.99
5.03
1.9900
10.01
5.01
103.4800
518.64
5.01
3.0000
15.03
5.00
11.4000
57.00
4.97
30.2000
149.97
4.96
2.4400
12.09
4.96
1.2200
6.05
4.95
1.2200
6.04
4.95
1.2200
6.04
4.95
2.4400
12.08
4.95
2.4400
12.07
4.95
8.3700
41.40
4.95
1.2200
6.03
4.94
2.4400
12.06
4.94
1.2200
6.03
4.94
1.2200
6.03
4.94
2.8900
14.27
4.94
1.2200
6.02
4.94
1.2200
6.02
4.94
1.2200
6.02
4.93
1.2200
6.02
4.93
9.7600
48.14
4.93
2.4400
12.03
4.93
2.4400
12.03
4.93
1.2200
6.01
4.93
4.8800
24.05
4.93
8.5400
42.08
4.93
4.8500
23.89
4.93
7.3200
36.05
4.92
2.4400
12.01
4.92
1.2200
6.00
4.92
6.1000
30.01
4.92
2.4400
12.00
4.92
1.2300
6.05
4.92
1.2300
6.05
4.92
7.3800
36.28
4.92
7.3800
36.27
4.91
13.5300
66.49
4.91
28.2900
138.99
4.91
13.5300
66.46
4.91
7.3800
36.24
4.91
7.3800
36.24
4.91
2.4600
12.08
4.91
12.3000
60.37
4.91
14.7600
72.43
4.91
9.8400
48.28
4.91
116.8000
572.90
4.90
25.8300
126.67
4.90
2.4600
12.06
4.90
8.6100
42.21
4.90
3.6900
18.08
4.90
6.1500
30.14
4.90
1.2300
6.03
4.90
7.3800
36.15
4.90
2.4600
12.05
4.90
3.6900
18.07
4.90
4.9200
24.08
4.89
3.6900
18.06
4.89
1.2300
6.02
4.89
4.9200
24.07
4.89
11.0700
54.14
4.89
5.7400
28.07
4.89
11.0700
54.12
4.89
3.6900
18.04
4.89
7.3800
36.07
4.89
1.2300
6.01
4.84
3.4100
16.51
4.80
108.0700
518.63
4.78
1.7300
8.27
4.76
10.4900
49.89
4.75
2.1100
10.03
4.70
110.4400
518.63
4.68
1.1100
5.20
4.68
6.4100
29.99
4.63
8.2400
38.17
4.62
1.7900
8.28
4.62
2.1700
10.03
4.61
32.5500
149.96
4.60
112.8700
518.64
4.51
550.0000
2,480.50
4.50
360.7300
1,623.29
4.50
115.3500
518.61
4.49
48.7800
219.17
4.49
2.2300
10.01
4.48
1.1300
5.06
4.48
2.6600
11.91
4.47
1.8500
8.26
4.42
1.1500
5.08
4.40
117.9000
518.64
4.37
2.3000
10.04
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
2.0000
8.59
4.26
5.8600
24.99
4.25
2.4700
10.50
4.24
2.3600
10.01
4.22
4.7400
20.02
4.21
123.1300
518.62
4.20
9.5200
39.98
4.18
31.0700
130.00
4.15
1.9900
8.25
4.15
1.3900
5.76
4.12
2.4300
10.02
4.12
125.8200
518.63
4.12
2.9500
12.15
4.10
137.2600
562.77
4.04
2.9300
11.83
4.03
128.5900
518.60
4.01
2.5000
10.02
4.00
304.3600
1,217.44
3.99
2.0700
8.26
3.98
6.2800
25.00
3.98
1.5000
5.97
3.95
131.4300
518.62
3.92
92.0400
360.98
3.90
15.3800
59.98
3.90
2.5700
10.01
3.86
134.3200
518.61
3.83
2.1600
8.28
3.80
9.7100
36.90
3.78
137.2700
518.61
3.75
31.0500
116.50
3.75
10.6600
39.98
3.73
1.6000
5.97
3.72
105.0700
390.65
3.70
4.6800
17.32
3.70
140.2800
518.62
3.68
3.2200
11.86
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
43.5700
156.85
3.57
15.0000
53.57
3.54
146.5000
518.61
3.52
742.0700
2,612.09
3.52
2.3500
8.26
3.51
2.8400
9.97
3.50
11.4200
39.97
3.46
80.2700
277.98
3.44
29.0500
99.99
3.39
153.0300
518.62
3.36
2.4600
8.26
3.34
3.0000
10.03
3.32
156.4000
518.62
3.31
1.5300
5.07
3.30
33.0000
108.90
3.27
8.2500
26.98
3.25
15.6200
50.77
3.25
159.8200
518.62
3.24
1.5700
5.09
3.20
2.5800
8.26
3.19
36.1400
115.21
3.18
163.3500
518.64
3.11
7.5000
23.33
3.11
166.9200
518.62
3.10
2.0000
6.20
3.03
1.7000
5.15
3.00
15.0000
45.00
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.90
17.2400
50.00
2.85
4.0000
11.40
2.80
3.1300
8.76
2.71
36.9000
100.00
2.70
18.5100
49.98
2.65
50.0000
132.50
2.63
1.9400
5.10
2.60
5.0000
13.00
2.52
18.4600
46.46
2.50
13.4400
33.60
2.43
8.4000
20.40
2.40
5.0000
12.00
2.30
2.1800
5.01
2.27
132.1500
299.98
2.20
36.1400
79.51
2.16
103.0100
222.50
2.15
4.6500
10.00
2.13
25.7900
54.98
Recent Trades
Price
Size
Time
8.1610
14.1700
12:04:22
8.1620
1.2300
12:04:22
8.1620
40.4800
12:04:22
8.1620
14.1700
12:04:22
8.1630
1.2300
12:04:22
8.1630
3.3100
12:04:22
8.1570
1.2300
12:04:32
8.1560
1.2300
12:04:32
8.1560
8.0900
12:04:32
8.1550
1.2300
12:04:38
8.1550
19.0700
12:04:38
8.1550
5.0200
12:04:38
8.1540
1.2300
12:04:38
8.1540
6.2800
12:04:38
8.1580
10.0400
12:04:43
8.1580
5.0200
12:04:43
8.1600
1.2300
12:04:43
8.1610
1.2300
12:04:43
8.1620
1.2300
12:04:43
8.1620
9.9900
12:04:43
8.1630
1.2300
12:04:43
8.1640
4.2600
12:04:43
8.1640
1.2300
12:04:43
8.1640
8.9600
12:04:43
8.1640
5.4200
12:04:43
8.1650
1.2300
12:04:43
8.1650
14.1700
12:04:43
8.1660
1.2300
12:04:43
8.1660
3.8300
12:04:43
8.1660
3.1900
12:04:43
8.1660
6.3400
12:04:43
8.1670
1.2300
12:04:43
8.1680
1.2300
12:04:43
8.1680
9.9600
12:04:43
8.1690
1.2300
12:04:43
8.1690
14.1700
12:04:43
8.1700
1.2300
12:04:43
8.1700
14.1700
12:04:43
8.1700
2.5100
12:04:43
8.1670
1.2300
12:04:46
8.1680
1.2300
12:04:46
8.1690
1.2300
12:04:46
8.1700
42.6800
12:04:46
8.1700
1.2300
12:04:46
8.1710
1.2300
12:04:46
8.1710
6.4000
12:04:46
8.1690
54.2400
12:04:50
8.1700
1.2300
12:04:50
8.1710
1.2300
12:04:50
8.1720
1.2300
12:04:50
8.1730
1.2300
12:04:50
8.1740
1.2200
12:04:50
8.1740
5.4000
12:04:50
8.1750
1.2200
12:04:50
8.1760
1.2200
12:04:50
8.1770
1.2200
12:04:50
8.1770
14.1700
12:04:50
8.1780
1.2200
12:04:50
8.1780
25.6800
12:04:50
8.1780
7.5700
12:04:50
8.1780
14.1700
12:04:50
8.1790
1.2200
12:04:50
8.1790
30.6300
12:04:50
8.1700
4.9300
12:04:50
8.1700
1.2300
12:05:11
8.1690
1.2300
12:05:11
8.1680
1.2300
12:05:11
8.1710
1.2300
12:05:16
8.1710
0.9100
12:05:16
8.1710
0.9100
12:05:16
8.1710
0.9100
12:05:16
8.1720
1.2300
12:05:16
8.1720
70.2100
12:05:16
8.1730
1.2300
12:05:16
8.1730
3.4100
12:05:16
8.1730
1.0600
12:05:16
8.1730
0.9900
12:05:26
8.1670
1.2300
12:06:21
8.1660
1.2300
12:06:21
8.1660
4.9500
12:06:21
8.1660
1.8600
12:06:21
8.1650
1.2300
12:06:33
8.1640
1.2300
12:06:33
8.1630
1.2300
12:06:33
8.1620
1.2300
12:06:33
8.1610
1.2300
12:06:33
8.1600
1.2300
12:06:33
8.1600
9.9800
12:06:33
8.1590
1.2300
12:06:33
8.1590
14.1700
12:06:33
8.1590
9.3400
12:06:33
8.1590
76.6300
12:06:33
8.1580
1.2300
12:06:38
8.1570
1.2300
12:06:38
8.1570
4.4300
12:06:38
8.1560
1.1800
12:07:12
8.1560
0.0500
12:07:24
8.1550
1.2300
12:07:24
8.1540
1.2300
12:07:24
8.1540
6.8900
12:07:24