English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2960
Open
0.31220000
Low
0.29480000
High
0.33500000
Vol
20,650,495
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.74
500.0000
367.50
0.73
510.2000
372.45
0.73
37.8000
27.49
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
10.2000
7.37
0.72
43.6000
31.44
0.72
235.1000
169.27
0.72
126.7000
91.10
0.72
10.2000
7.30
0.72
999.0000
714.29
0.71
106.5000
76.04
0.71
671.1000
478.49
0.71
72.7000
51.69
0.71
627.9000
445.81
0.71
10.2000
7.22
0.70
10.2000
7.15
0.70
233.4000
163.59
0.70
4,248.8000
2,974.16
0.70
2,338.0000
1,636.37
0.70
28.4000
19.79
0.69
10.2000
7.08
0.69
643.1000
443.74
0.69
10.2000
7.00
0.68
21.4000
14.65
0.68
36.6000
24.92
0.68
807.2000
548.90
0.68
10.2000
6.93
0.68
9.2000
6.23
0.68
19.5000
13.18
0.67
746.3000
502.26
0.67
10.2000
6.86
0.67
25.0000
16.79
0.67
71.8000
47.91
0.67
10.2000
6.78
0.66
9.3000
6.13
0.66
10.2000
6.71
0.65
19.3000
12.63
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
10.2000
6.64
0.65
4,122.6000
2,679.69
0.64
6,424.8000
4,138.86
0.64
10.2000
6.56
0.64
167.5000
107.54
0.64
2,954.4000
1,890.82
0.64
10.0000
6.39
0.64
10.2000
6.49
0.63
2,095.3000
1,320.04
0.63
158.9000
99.92
0.63
162.9000
102.12
0.62
57.2000
35.58
0.62
10.2000
6.34
0.62
934.2000
580.14
0.62
179.6000
111.35
0.62
32.1000
19.86
0.62
8.5000
5.23
0.61
23.9000
14.69
0.61
10.2000
6.27
0.61
4,474.7000
2,743.44
0.61
1,868.4000
1,139.72
0.61
10.2000
6.19
0.60
42.0000
25.36
0.60
19,247.1000
11,606.00
0.60
17,441.5000
10,464.90
0.60
14,761.4000
8,855.36
0.60
10,224.9000
6,113.47
0.60
172.9000
102.88
0.59
21,459.5000
12,661.11
0.59
1,864.6000
1,099.55
0.59
79.4000
46.69
0.59
983.2000
575.96
0.58
10.3000
6.00
0.58
1,336.6000
775.23
0.57
51.8000
29.66
0.57
13,525.0000
7,709.25
0.57
28.8000
16.29
0.57
17.6000
9.94
0.56
14,799.5000
8,287.72
0.56
2,880.9000
1,600.34
0.55
15,064.6000
8,285.53
0.55
20,100.5000
11,015.07
0.54
17.3000
9.34
0.54
86.9000
46.84
0.54
2,388.8000
1,286.37
0.54
41.8000
22.40
0.53
5,930.0000
3,162.47
0.53
3,079.5000
1,637.99
0.53
20.9000
11.08
0.53
31.4000
16.55
0.52
9,705.5000
5,046.86
0.51
2,119.1000
1,080.74
0.51
17.7000
8.97
0.50
2,091.8000
1,045.90
0.50
75.0000
37.24
0.49
31.3000
15.49
0.49
50.4000
24.83
0.49
2,214.6000
1,085.15
0.49
632.9000
308.86
0.49
3,567.7000
1,739.61
0.48
1,322.2000
640.47
0.48
90.9000
43.94
0.48
53.7000
25.89
0.48
53.1000
25.59
0.48
418.4000
201.00
0.48
852.4000
409.15
0.47
297.0000
139.59
0.47
106.7000
50.10
0.46
632.9000
292.97
0.46
17.3000
7.96
0.46
232.2000
105.88
0.45
266.2000
120.16
0.45
4,922.3000
2,215.04
0.45
108.4000
48.61
0.45
108.7000
48.57
0.45
109.1000
48.58
0.44
109.5000
48.60
0.44
109.9000
48.60
0.44
8,163.9000
3,604.36
0.44
110.2000
48.57
0.44
3,640.2000
1,601.69
0.44
110.6000
48.58
0.44
632.9000
277.91
0.44
331.1000
145.02
0.44
111.0000
48.58
0.44
111.4000
48.59
0.44
799.0000
347.57
0.43
111.8000
48.60
0.43
112.2000
48.61
0.43
112.5000
48.57
0.43
112.9000
48.57
0.43
1,780.2000
765.49
0.43
113.3000
48.57
0.43
861.8000
368.59
0.43
113.7000
48.57
0.43
236.8000
100.92
0.43
114.1000
48.57
0.42
114.5000
48.58
0.42
114.9000
48.58
0.42
312.6000
131.92
0.42
115.3000
48.58
0.42
749.4000
314.75
0.42
115.7000
48.58
0.42
116.1000
48.58
0.42
116.5000
48.58
0.42
632.9000
263.60
0.42
481.9000
200.57
0.42
116.9000
48.58
0.42
1,822.9000
756.50
0.41
117.3000
48.57
0.41
117.7000
48.57
0.41
331.0000
136.37
0.41
345.6000
142.28
0.41
118.1000
48.57
0.41
5,708.1000
2,340.32
0.41
131.4000
53.86
0.41
118.6000
48.60
0.41
63.0000
25.78
0.41
269.8000
110.24
0.41
119.0000
48.60
0.41
119.4000
48.60
0.41
236.7000
96.15
0.41
119.8000
48.59
0.41
243.0000
98.54
0.41
70.3000
28.47
0.40
312.6000
126.54
0.40
98.8000
39.96
0.40
120.2000
48.58
0.40
1,621.2000
654.96
0.40
120.6000
48.58
0.40
28.4000
11.40
0.40
121.0000
48.57
0.40
26.1000
10.46
0.40
244.1000
97.74
0.40
11,093.7000
4,437.48
0.40
15.4000
6.15
0.40
238.8000
95.38
0.40
61.6000
24.58
0.40
121.9000
48.60
0.40
14.8000
5.90
0.40
279.2000
111.18
0.40
12.6000
5.01
0.40
50.3000
20.00
0.40
12.6000
5.01
0.40
226.2000
89.89
0.40
122.3000
48.59
0.40
13.0000
5.16
0.40
12.7000
5.04
0.40
28,024.8000
11,097.82
0.40
139.2000
55.11
0.40
632.9000
250.06
0.40
256.7000
101.40
0.39
123.2000
48.60
0.39
123.6000
48.60
0.39
124.0000
48.58
0.39
124.4000
48.58
0.39
1,452.6000
566.51
0.39
154.2000
60.08
0.39
124.9000
48.60
0.39
312.6000
121.35
0.39
125.3000
48.59
0.39
125.7000
48.57
0.39
243.8000
94.16
0.39
126.2000
48.60
0.39
290.2000
111.73
0.38
25.0000
9.60
0.38
126.6000
48.59
0.38
127.0000
48.58
0.38
127.5000
48.59
0.38
1,121.7000
427.37
0.38
35.5000
13.50
0.38
24.9000
9.46
0.38
302.7000
115.03
0.38
127.9000
48.58
0.38
35.0000
13.28
0.38
128.4000
48.60
0.38
128.8000
48.58
0.38
129.3000
48.60
0.38
67.1000
25.16
0.37
632.9000
237.21
0.37
129.7000
48.59
0.37
13.4000
5.01
0.37
13.6000
5.08
0.37
130.2000
48.60
0.37
13.7000
5.11
0.37
312.6000
116.41
0.37
733.4000
272.82
0.37
6,058.2000
2,252.44
0.37
131.1000
48.60
0.37
52.6000
19.49
0.37
13.7000
5.07
0.37
1,435.2000
530.88
0.37
131.5000
48.59
0.37
5,645.6000
2,082.66
0.37
132.0000
48.60
0.37
2,222.0000
817.25
0.37
46.5000
17.07
0.37
132.4000
48.58
0.37
54.5000
19.97
0.37
179.5000
65.70
0.37
15.0000
5.49
0.37
132.9000
48.59
0.37
407.2000
148.83
0.37
548.6000
200.40
0.37
551.8000
201.41
0.36
133.3000
48.57
0.36
49.6000
18.05
0.36
15.8000
5.75
0.36
133.8000
48.58
0.36
1,012.9000
367.07
0.36
134.3000
48.60
0.36
134.7000
48.57
0.36
354.3000
127.55
0.36
61.6000
22.16
0.36
135.2000
48.59
0.36
1,151.3000
413.32
0.36
135.7000
48.59
0.36
3,996.5000
1,430.75
0.36
260.7000
93.23
0.36
312.6000
111.66
0.36
136.1000
48.57
0.36
616.0000
219.30
0.36
136.6000
48.59
0.36
632.9000
225.06
0.36
1,603.7000
570.12
0.36
843.8000
299.89
0.36
234.1000
83.11
0.35
137.1000
48.59
0.35
18.8000
6.66
0.35
508.8000
180.06
0.35
137.6000
48.60
0.35
65.4000
23.07
0.35
138.0000
48.58
0.35
138.5000
48.59
0.35
2,443.8000
855.33
0.35
139.0000
48.59
0.35
96.3000
33.63
0.35
163.3000
57.01
0.35
139.5000
48.60
0.35
140.0000
48.61
0.35
18.7000
6.48
0.35
140.4000
48.58
0.34
140.9000
48.58
0.34
18.8000
6.47
0.34
141.4000
48.59
0.34
18.7000
6.42
0.34
312.6000
107.10
0.34
1,154.8000
395.40
0.34
142.4000
48.59
0.34
310.5000
105.88
0.34
18.7000
6.36
0.34
349.3000
118.76
0.34
3,288.7000
1,117.83
0.34
162.2000
54.97
0.34
3,140.4000
1,061.46
0.34
685.2000
231.53
0.34
173.9000
58.73
0.34
632.9000
213.48
0.34
3,149.3000
1,061.63
0.34
18.7000
6.30
0.34
297.0000
99.97
0.34
144.4000
48.59
0.34
1,642.6000
551.91
0.34
144.9000
48.60
0.33
15.7000
5.25
0.33
15.7000
5.25
0.33
145.4000
48.59
0.33
36.6000
12.22
0.33
18.7000
6.24
0.33
18.8000
6.28
0.33
327.5000
109.29
0.33
145.9000
48.58
0.33
89.9000
29.88
0.33
146.4000
48.59
0.33
165.6000
54.78
0.33
250.0000
82.50
0.33
3,464.0000
1,142.77
0.33
147.4000
48.58
0.33
36.3000
11.93
0.33
312.6000
102.72
0.33
147.9000
48.59
0.33
16.7000
5.48
0.33
18.7000
6.13
0.33
165.2000
54.07
0.33
22.7000
7.43
0.33
16.7000
5.45
0.33
358.3000
116.91
0.33
149.0000
48.60
0.33
16.0000
5.22
0.33
16.7000
5.44
0.33
16.7000
5.43
0.33
149.5000
48.60
0.33
1,052.6000
342.10
0.32
18.7000
6.07
0.32
16.7000
5.42
0.32
1,849.9000
599.37
0.32
16.7000
5.41
0.32
18.8000
6.08
0.32
16.0000
5.18
0.32
16.7000
5.40
0.32
150.5000
48.58
0.32
47.7000
15.38
0.32
65.2000
21.00
0.32
167.7000
53.95
0.32
18.7000
6.01
0.32
33.2000
10.66
0.32
151.6000
48.60
0.32
16.7000
5.35
0.32
48.0000
15.37
0.32
829.2000
265.34
0.32
16.5000
5.28
0.32
1,979.6000
633.08
0.32
16.7000
5.34
0.32
152.1000
48.60
0.32
57.0000
18.21
0.32
632.0000
201.67
0.32
2,550.2000
813.51
0.32
16.7000
5.33
0.32
54.0000
17.20
0.32
152.6000
48.59
0.32
16.7000
5.31
0.32
1,630.5000
517.68
0.32
948.0000
300.90
0.32
1,955.4000
620.45
0.32
881.1000
279.31
0.32
16.7000
5.29
0.32
506.0000
160.20
0.32
19.0000
6.01
0.32
153.7000
48.60
0.32
16.7000
5.28
0.32
768.6000
242.88
0.32
30.0000
9.47
0.32
51.9000
16.38
0.32
16.7000
5.27
0.32
312.6000
98.53
0.32
154.2000
48.59
0.32
285.3000
89.87
0.31
16.7000
5.26
0.31
272.0000
85.41
0.31
16.8000
5.27
0.31
18.8000
5.89
0.31
16.7000
5.23
0.31
100.0000
31.30
0.31
314.6000
98.44
0.31
30.0000
9.38
0.31
35.4000
11.07
0.31
198.4000
61.90
0.31
172.5000
53.80
0.31
16.7000
5.20
0.31
319.2000
99.30
0.31
99.8000
31.04
0.31
156.3000
48.58
0.31
4,347.3000
1,349.84
0.31
18.5000
5.74
0.31
2,815.5000
872.81
0.31
8,067.1000
2,499.99
0.31
16.7000
5.17
0.31
175.6000
54.38
0.31
22.0000
6.81
0.31
43.8000
13.55
0.31
16.7000
5.16
0.31
121.9000
37.67
0.31
157.4000
48.59
0.31
5,619.7000
1,733.68
0.31
16.7000
5.15
0.31
18.8000
5.80
0.31
81.3000
25.06
0.31
591.2000
182.09
0.31
54.5000
16.77
0.31
158.0000
48.60
0.31
179.7000
55.26
0.31
253.3000
77.76
0.31
60.6000
18.60
0.31
204.1000
62.62
0.31
327.8000
100.47
0.31
100.0000
30.64
0.31
176.7000
54.12
0.31
100.0000
30.62
0.31
100.0000
30.61
0.31
287.3000
87.91
0.31
100.0000
30.59
0.31
100.0000
30.58
0.31
130.0000
39.74
0.31
116.7000
35.66
0.31
313.7000
95.84
0.31
154.3000
47.12
0.31
100.0000
30.53
0.31
100.0000
30.52
0.31
100.0000
30.51
0.31
431.5000
131.61
0.30
16.7000
5.09
0.30
30.0000
9.14
0.30
22.0000
6.70
0.30
159.6000
48.58
0.30
16.7000
5.08
0.30
121.8000
37.03
0.30
18.7000
5.68
0.30
38.7000
11.75
0.30
160.2000
48.60
0.30
18.8000
5.70
0.30
251.9000
76.33
0.30
16.7000
5.06
0.30
22.0000
6.66
0.30
60.0000
18.14
0.30
160.7000
48.58
0.30
16.7000
5.05
0.30
188.4000
56.90
0.30
33.7000
10.17
0.30
135.0000
40.70
0.30
16.7000
5.03
0.30
161.3000
48.60
0.30
18.7000
5.63
0.30
4,813.9000
1,448.98
0.30
7.2000
2.17
0.30
677.7000
203.72
0.30
22.0000
6.61
0.30
30.0000
9.01
0.30
1,496.8000
449.34
0.30
121.7000
36.51
0.30
7,062.4000
2,118.01
0.30
536.7000
160.90
0.30
360.0000
107.89
0.30
21,884.9000
6,554.53
0.30
360.0000
107.78
0.30
654.4000
195.80
0.30
1,856.8000
555.37
0.30
482.0000
144.12
0.30
360.0000
107.60
0.30
1,740.0000
519.39
0.30
360.0000
107.42
0.30
634.2000
189.12
0.30
1,669.4000
497.65
0.30
548.2000
163.36
0.30
387.3000
115.38
0.30
360.0000
107.21
0.30
5,285.3000
1,573.43
0.30
17,153.2000
5,104.79
0.30
6,463.9000
1,923.01
0.30
17.7000
5.26
0.30
5,285.3000
1,571.32
0.30
1,618.0000
480.87
0.30
5,516.0000
1,638.80
0.30
589.7000
175.14
0.30
5,285.3000
1,569.21
0.30
3,978.9000
1,180.94
0.30
5,285.3000
1,568.15
0.30
10,513.4000
3,118.27
0.30
5,285.3000
1,567.09
0.30
283.9000
84.15
0.30
5,285.3000
1,566.03
0.30
477.3000
141.38
0.30
5,459.3000
1,616.50
0.30
115,768.3000
34,267.42
0.30
8,723.8000
2,581.37
0.30
2,075.8000
614.02
0.30
5,825.9000
1,722.72
0.30
2,315.1000
684.34
0.30
1,317.0000
389.17
0.30
771.0000
227.75
0.30
0.30
5.2000
1.54
0.30
2,853.9000
842.47
0.30
5,680.8000
1,676.40
0.30
482.0000
142.19
0.29
1,585.1000
467.45
0.29
8,185.3000
2,413.03
0.29
360.0000
106.09
0.29
486.6000
143.35
0.29
55,937.5000
16,473.59
0.29
2,220.7000
653.77
0.29
360.0000
105.91
0.29
9,053.6000
2,662.66
0.29
66,611.8000
19,583.87
0.29
5,285.3000
1,552.82
0.29
71,228.9000
20,919.93
0.29
18,105.1000
5,315.66
0.29
54,370.8000
15,957.83
0.29
10,393.6000
3,049.48
0.29
129,901.9000
38,100.23
0.29
70,723.1000
20,736.01
0.29
394.1000
115.51
0.29
529.3000
155.08
0.29
104,312.0000
30,552.98
0.29
505.3000
147.95
0.29
8,138.9000
2,382.26
0.29
360.0000
105.34
0.29
971.6000
284.19
0.29
78.1000
22.82
0.29
360.0000
105.16
0.29
148,682.5000
43,415.29
0.29
410.0000
119.64
0.29
460.0000
134.09
0.29
100.4000
29.23
0.29
544.2000
158.36
0.29
6,804.0000
1,973.16
0.29
171.1000
49.48
0.29
829.1000
239.69
0.29
268.1000
77.48
0.29
18.2000
5.26
0.29
1,037.3000
299.47
0.29
5,193.2000
1,498.76
0.29
5,200.4000
1,498.76
0.29
5,202.2000
1,498.75
0.29
901.6000
259.66
0.29
18.8000
5.41
0.29
5,209.5000
1,498.77
0.29
169.3000
48.59
0.29
205.8000
58.86
0.29
18.4000
5.26
0.29
36.8000
10.51
0.29
170.4000
48.58
0.29
4,135.0000
1,178.48
0.28
171.0000
48.58
0.28
171.7000
48.61
0.28
18.8000
5.32
0.28
191.0000
53.88
0.28
60.2000
16.95
0.28
18.7000
5.26
0.28
191.6000
53.86
0.28
18.8000
5.28
0.28
37.6000
10.54
0.28
173.4000
48.59
0.28
17.9000
5.01
0.28
375.2000
105.06
0.28
174.0000
48.58
0.28
174.7000
48.60
0.28
18.8000
5.22
0.28
175.2000
48.58
0.28
175.9000
48.60
0.28
176.5000
48.61
0.27
177.1000
48.60
0.27
177.7000
48.60
0.27
449.6000
122.52
0.27
178.9000
48.59
0.27
22.7000
6.14
0.27
179.6000
48.60
0.27
13,483.6000
3,640.57
0.27
180.2000
48.60
0.27
180.8000
48.60
0.27
186.5000
49.98
0.27
181.5000
48.61
0.27
328.0000
87.67
0.27
18.8000
5.02
0.27
182.1000
48.60
0.27
182.7000
48.60
0.27
383.3000
101.84
0.27
183.3000
48.59
0.26
183.9000
48.59
0.26
184.6000
48.61
0.26
185.3000
48.60
0.26
185.9000
48.59
0.26
186.5000
48.58
0.26
187.2000
48.60
0.26
187.8000
48.58
0.26
188.4000
48.59
0.26
189.1000
48.60
0.26
189.8000
48.61
0.26
190.4000
48.59
0.25
191.1000
48.60
0.25
191.8000
48.60
0.25
192.4000
48.60
0.25
193.1000
48.60
0.25
193.8000
48.61
0.25
18,673.5000
4,670.24
0.25
391.8000
97.95
0.25
40.1000
9.98
0.25
40.6000
9.99
0.24
22.7000
5.50
0.24
438.0000
102.93
0.23
334.6000
76.96
0.23
101.3000
23.20
0.23
45,251.2000
10,317.27
0.22
88.8000
19.96
0.22
45,360.0000
10,183.32
0.22
45,066.8000
9,968.78
0.22
454.4000
99.97
0.22
45,152.5000
9,870.34
0.21
471.6000
99.98
0.21
142.1000
30.00
0.21
35.0000
7.39
0.20
25.0000
5.10
0.20
740.4000
148.08
0.19
26.5000
5.01
0.19
128.0000
23.68
0.18
199.8000
36.10
0.18
33.3000
6.01
0.18
33.3000
6.01
0.18
66.6000
12.01
0.18
66.6000
12.01
0.18
467.0000
84.15
0.18
267.2000
48.12
0.18
300.6000
54.11
0.18
167.0000
30.04
0.18
133.6000
24.02
0.18
300.6000
54.02
0.18
737.0000
132.37
0.18
201.0000
36.08
0.18
201.0000
36.06
0.18
268.0000
48.05
0.18
100.5000
18.01
0.18
67.1000
12.02
0.18
638.4000
114.27
0.18
302.4000
54.10
0.18
33.6000
6.01
0.18
100.8000
18.01
0.18
370.7000
66.02
0.18
1,250.6000
222.61
0.18
304.2000
54.12
0.18
304.2000
54.09
0.18
412.8000
73.35
0.18
642.2000
114.05
0.18
576.3000
102.29
0.18
101.7000
18.04
0.18
169.5000
30.05
0.18
33.9000
6.01
0.18
33.9000
6.00
0.18
68.0000
12.04
0.17
59.5000
10.00
0.16
100.0000
16.30
0.16
311.8000
49.89
0.15
10,774.6000
1,620.50
0.15
73.3000
11.00
0.14
36.2000
5.06
0.14
73.0000
10.07
0.13
137.5000
17.45
Recent Trades
Price
Size
Time
0.2961
82.3000
13:18:42
0.2961
2.7000
13:18:42
0.2960
174.5000
13:18:42
0.2960
69.9000
13:18:42
0.2960
110.1000
13:18:42
0.2961
64.7000
13:18:42
0.2961
58.3000
13:18:42
0.2961
116.4000
13:18:42
0.2961
61.1000
13:18:42
0.2961
113.6000
13:18:42
0.2960
71.4000
13:18:43
0.2960
108.6000
13:18:43
0.2959
66.0000
13:18:43
0.2959
69.8000
13:18:43
0.2959
129.0000
13:18:43
0.2959
271.0000
13:18:43
0.2959
108.3000
13:18:43
0.2958
27.1000
13:18:43
0.2958
499.6000
13:18:43
0.2958
43.5000
13:18:43
0.2958
1,334.2000
13:18:43
0.2956
180.0000
13:18:43
0.2957
152.6000
13:18:43
0.2957
27.4000
13:18:43
0.2957
125.2000
13:18:43
0.2958
64.5000
13:18:43
0.2958
87.8000
13:18:43
0.2955
244.7000
13:18:43
0.2955
22.0000
13:18:43
0.2955
2,900.0000
13:18:43
0.2955
110.9000
13:18:43
0.2955
900.7000
13:18:43
0.2956
180.0000
13:18:43
0.2956
245.9000
13:18:43
0.2956
126.6000
13:18:43
0.2955
460.0000
13:18:43
0.2955
2,900.0000
13:18:43
0.2954
85.0000
13:18:43
0.2953
174.5000
13:18:44
0.2953
5.5000
13:18:44
0.2952
169.0000
13:18:44
0.2954
69.8000
13:18:44
0.2954
174.9000
13:18:44
0.2954
71.5000
13:18:45
0.2953
174.6000
13:18:45
0.2954
43.8000
13:18:45
0.2954
41.2000
13:18:45
0.2954
138.8000
13:18:45
0.2954
36.1000
13:18:45
0.2954
174.5000
13:18:46
0.2953
5.4000
13:18:46
0.2953
132.1000
13:18:46
0.2953
52.7000
13:18:46
0.2953
31.8000
13:18:46
0.2953
85.0000
13:18:47
0.2954
149.4000
13:18:47
0.2954
25.0000
13:18:47
0.2953
53.2000
13:18:47
0.2953
121.3000
13:18:47
0.2953
14.4000
13:18:47
0.2953
40.0000
13:18:47
0.2953
80.0000
13:18:47
0.2953
40.5000
13:18:47
0.2954
15.0000
13:18:47
0.2954
140.0000
13:18:47
0.2954
19.5000
13:18:47
0.2953
67.9000
13:18:48
0.2953
1.8000
13:18:48
0.2953
71.4000
13:18:48
0.2953
106.8000
13:18:48
0.2953
34.0000
13:18:48
0.2952
34.1000
13:18:48
0.2953
34.0000
13:18:48
0.2952
140.4000
13:18:48
0.2954
84.9000
13:18:48
0.2954
174.4000
13:18:49
0.2954
69.6000
13:18:49
0.2953
174.5000
13:18:49
0.2954
11.6000
13:18:49
0.2954
59.7000
13:18:49
0.2954
174.8000
13:18:50
0.2954
174.3000
13:18:50
0.2953
5.5000
13:18:50
0.2953
64.0000
13:18:50
0.2953
84.9000
13:18:50
0.2953
21.1000
13:18:51
0.2952
16.5000
13:18:51
0.2952
136.8000
13:18:51
0.2954
14.3000
13:18:51
0.2954
30.0000
13:18:51
0.2954
130.5000
13:18:51
0.2954
19.5000
13:18:51
0.2954
50.0000
13:18:51
0.2953
174.8000
13:18:52
0.2952
71.3000
13:18:52
0.2953
84.9000
13:18:52
0.2952
174.3000
13:18:52
0.2953
95.1000
13:18:52
0.2953
79.4000
13:18:52
0.2952
69.5000
13:18:52