English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
238.00
Open
233.33000000
Low
231.36000000
High
245.95000000
Vol
129,776
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
250.87
0.0490
12.29
250.86
17.8490
4,477.60
250.81
0.0220
5.52
250.80
1.0580
265.35
250.78
3.6520
915.85
250.69
2.0010
501.63
250.66
2.0530
514.60
250.62
0.0980
24.56
250.60
2.0220
506.71
250.58
0.0330
8.27
250.50
1.8060
452.40
250.49
0.0560
14.03
250.48
0.1060
26.55
250.40
0.0310
7.76
250.37
2.8390
710.80
250.31
0.2420
60.58
250.30
0.1500
37.55
250.26
1.0200
255.27
250.25
0.0970
24.27
250.24
0.2960
74.07
250.23
0.0210
5.25
250.21
0.0370
9.26
250.15
0.2540
63.54
250.12
0.0210
5.25
250.11
0.0210
5.25
250.08
0.0220
5.50
250.07
0.3660
91.53
250.02
0.0420
10.50
250.00
353.8690
88,467.25
249.99
0.1110
27.75
249.97
0.0330
8.25
249.94
11.1360
2,783.33
249.90
0.1530
38.23
249.88
0.0400
10.00
249.78
0.0420
10.49
249.70
7.1400
1,782.86
249.69
0.0860
21.47
249.61
0.4340
108.33
249.60
2.1830
544.88
249.55
0.0350
8.73
249.51
0.0910
22.71
249.50
1.0230
255.24
249.49
1.1970
298.64
249.47
0.8290
206.81
249.45
0.1430
35.67
249.37
1.8610
464.08
249.36
0.0220
5.49
249.35
0.1240
30.92
249.33
0.1150
28.67
249.28
3.6740
915.85
249.25
0.9990
249.00
249.22
3.3050
823.67
249.20
0.8250
205.59
249.17
0.2540
63.29
249.16
0.0210
5.23
249.07
0.0340
8.47
249.05
0.0290
7.22
249.00
2.9770
741.27
248.90
0.3450
85.87
248.81
0.0520
12.94
248.80
0.4380
108.97
248.76
0.6570
163.44
248.72
0.0220
5.47
248.70
0.5650
140.52
248.69
0.0370
9.20
248.68
12.0000
2,984.16
248.61
0.0220
5.47
248.56
0.0740
18.39
248.50
0.0240
5.96
248.48
0.0830
20.62
248.43
0.0560
13.91
248.42
0.1060
26.33
248.40
0.1080
26.83
248.39
0.7420
184.31
248.38
1.1970
297.31
248.33
0.0220
5.46
248.29
0.0980
24.33
248.23
0.5120
127.09
248.21
0.1040
25.81
248.20
0.2540
63.04
248.18
0.3650
90.59
248.15
1.9340
479.92
248.14
0.0420
10.42
248.12
0.1680
41.68
248.03
0.8330
206.61
248.00
137.5940
34,123.31
247.96
0.0800
19.84
247.93
0.0370
9.17
247.90
0.0610
15.12
247.86
0.0440
10.91
247.80
1.6710
414.07
247.79
3.6960
915.83
247.76
0.0400
9.91
247.73
0.3730
92.40
247.71
0.0860
21.30
247.68
0.0260
6.44
247.60
0.1390
34.42
247.50
3.4060
842.99
247.41
0.4340
107.38
247.40
0.1060
26.22
247.37
1.7970
444.52
247.32
0.0210
5.19
247.28
0.0310
7.67
247.27
1.1970
295.98
247.24
0.2540
62.80
247.23
0.2750
67.99
247.17
0.0370
9.15
247.08
4.6480
1,148.43
247.05
0.0230
5.68
247.00
46.5700
11,502.79
246.97
0.0520
12.84
246.95
0.0330
8.15
246.92
0.0290
7.16
246.89
1.0050
248.12
246.87
0.9990
246.62
246.84
4.9950
1,232.97
246.80
0.4580
113.03
246.75
4.5940
1,133.57
246.72
0.0340
8.39
246.70
0.0500
12.34
246.66
0.0220
5.43
246.65
41.1100
10,139.78
246.63
0.0220
5.43
246.62
34.0090
8,387.30
246.59
0.8380
206.64
246.57
0.3450
85.07
246.53
0.4090
100.83
246.51
0.0730
18.00
246.50
1.2110
298.51
246.49
0.2420
59.65
246.41
0.0370
9.12
246.40
0.8250
203.28
246.38
0.4520
111.36
246.32
0.5120
126.12
246.31
3.7180
915.78
246.29
0.0390
9.61
246.27
0.2540
62.55
246.20
0.4730
116.45
246.18
0.0330
8.12
246.16
1.1970
294.65
246.00
79.5270
19,563.64
245.98
0.0980
24.11
245.89
1.0980
269.99
245.87
0.2130
52.37
245.84
0.0560
13.77
245.81
2.0630
507.11
245.72
1.8460
453.60
245.70
0.1000
24.57
245.65
0.0370
9.09
245.64
0.0670
16.46
245.62
0.0350
8.60
245.60
0.4380
107.57
245.59
7.1860
1,764.81
245.55
0.0340
8.35
245.50
1.9410
476.52
245.49
0.0210
5.16
245.45
62.9810
15,458.69
245.44
0.5090
124.93
245.41
0.3450
84.67
245.37
1.1980
293.95
245.36
0.1060
26.01
245.31
0.2540
62.31
245.24
0.4340
106.43
245.21
0.4530
111.08
245.20
0.3650
89.50
245.16
0.7990
195.88
245.15
0.0440
10.79
245.14
0.3890
95.36
245.08
0.0670
16.42
245.05
2.4520
600.86
245.03
12.2430
2,999.90
245.00
201.4850
49,363.83
244.99
1.2510
306.48
244.97
0.2440
59.77
244.89
0.0790
19.35
244.87
0.0340
8.33
244.86
1.2360
302.65
244.84
3.7410
915.95
244.82
0.0290
7.10
244.80
3.1240
764.76
244.70
0.1030
25.20
244.61
0.2420
59.20
244.54
0.0220
5.38
244.52
0.0220
5.38
244.37
0.0340
8.31
244.36
0.2540
62.07
244.35
0.1060
25.90
244.30
0.0860
21.01
244.27
0.0310
7.57
244.26
0.3450
84.27
244.25
0.2750
67.17
244.22
0.0360
8.79
244.21
0.0470
11.48
244.16
0.1700
41.51
244.13
0.0370
9.03
244.05
0.0920
22.45
244.00
3.2350
789.34
243.97
2.1470
523.80
243.94
1.2490
304.68
243.85
0.0390
9.51
243.83
0.0520
12.68
243.79
8.2030
1,999.81
243.75
0.9640
234.98
243.74
0.8040
195.97
243.73
0.0440
10.72
243.69
0.0980
23.88
243.66
0.0210
5.12
243.65
169.1150
41,204.87
243.60
0.8250
200.97
243.56
2.2240
541.68
243.52
0.0400
9.74
243.50
0.1220
29.71
243.43
0.9720
236.61
243.41
0.2540
61.83
243.40
0.0220
5.35
243.38
3.7630
915.84
243.36
0.0370
9.00
243.34
3.1650
770.17
243.33
0.0220
5.35
243.30
0.0320
7.79
243.29
0.4440
108.02
243.28
0.0420
10.22
243.26
0.0220
5.35
243.21
4.5980
1,118.28
243.20
0.0340
8.27
243.12
0.3940
95.79
243.09
0.5770
140.26
243.08
0.4340
105.50
243.00
10.2700
2,495.61
242.92
5.5370
1,345.05
242.86
0.0280
6.80
242.83
1.1970
290.67
242.81
0.0210
5.10
242.80
1.5370
373.18
242.74
0.2420
58.74
242.73
0.0290
7.04
242.72
0.3730
90.53
242.64
0.0230
5.58
242.62
0.0630
15.29
242.60
15.1840
3,683.64
242.59
0.0210
5.09
242.50
3.4100
826.93
242.46
0.3930
95.29
242.45
0.0220
5.33
242.44
1.1800
286.08
242.43
0.1020
24.73
242.39
0.0330
8.00
242.34
0.1060
25.69
242.33
0.8090
196.04
242.31
0.0440
10.66
242.27
0.9110
220.71
242.20
0.8250
199.82
242.17
0.2440
59.09
242.14
0.0280
6.78
242.12
0.5000
121.06
242.10
3.3490
810.79
242.06
184.7580
44,722.52
242.02
1.0340
250.25
242.00
22.5610
5,459.76
241.98
0.3450
83.48
241.94
19.9800
4,833.96
241.92
3.7860
915.91
241.89
51.8950
12,552.88
241.84
0.0370
8.95
241.83
0.0210
5.08
241.81
0.1300
31.44
241.72
1.1970
289.34
241.71
1.0000
241.71
241.68
0.0420
10.15
241.66
0.0220
5.32
241.60
0.0360
8.70
241.58
20.6970
4,999.98
241.57
0.0440
10.63
241.52
0.2540
61.35
241.42
0.0980
23.66
241.41
0.0400
9.66
241.40
0.0650
15.69
241.34
0.1060
25.58
241.33
4.2800
1,032.89
241.31
0.2750
66.36
241.27
0.0880
21.23
241.23
5.0000
1,206.15
241.20
0.6180
149.06
241.15
0.0320
7.72
241.08
0.0370
8.92
241.05
0.0380
9.16
241.04
0.0310
7.47
241.03
0.0320
7.71
241.00
26.2960
6,337.34
240.94
2.4340
586.45
240.93
0.8130
195.88
240.91
0.0840
20.24
240.90
0.0440
10.60
240.89
0.0860
20.72
240.88
2.1250
511.87
240.85
1.7010
409.69
240.81
120.1460
28,932.36
240.80
0.8480
204.20
240.79
0.0320
7.71
240.78
0.2440
58.75
240.77
0.1390
33.47
240.74
1.0000
240.74
240.73
81.0000
19,499.13
240.70
5.2190
1,256.21
240.67
0.8770
211.07
240.66
0.0290
6.98
240.62
0.9640
231.96
240.61
1.1970
288.01
240.60
1.0220
245.89
240.58
0.0740
17.80
240.57
0.2540
61.10
240.56
0.8450
203.27
240.55
0.0320
7.70
240.50
6.2220
1,496.39
240.47
3.8320
921.48
240.46
2.0000
480.92
240.43
0.0320
7.69
240.40
0.0230
5.53
240.36
12.9280
3,107.37
240.35
0.1060
25.48
240.32
0.0370
8.89
240.31
0.0320
7.69
240.26
1.0000
240.26
240.24
5.0000
1,201.20
240.23
1.4080
338.24
240.21
10.0000
2,402.10
240.20
5.0230
1,206.52
240.19
0.0320
7.69
240.16
0.8450
202.94
240.10
5.0000
1,200.50
240.09
0.0420
10.08
240.08
7.6870
1,845.49
240.07
0.0320
7.68
240.05
5.0310
1,207.69
240.03
7.9850
1,916.64
240.00
221.5290
53,166.96
239.96
0.8450
202.77
239.95
0.0320
7.68
239.89
3.8630
926.70
239.87
19.4360
4,662.11
239.86
28.5060
6,837.45
239.83
0.0320
7.67
239.80
4.4520
1,067.59
239.79
5.0000
1,198.95
239.77
0.0720
17.26
239.76
13.6000
3,260.74
239.75
33.4020
8,008.13
239.72
0.3450
82.70
239.71
0.0320
7.67
239.67
11.9400
2,861.66
239.65
8.1460
1,952.19
239.64
0.2540
60.87
239.63
0.8450
202.49
239.60
8.2000
1,964.72
239.59
0.7820
187.36
239.56
11.9390
2,860.11
239.55
8.3040
1,989.22
239.54
0.8180
195.94
239.53
2.0000
479.06
239.52
1.0000
239.52
239.51
21.0220
5,034.98
239.50
25.8870
6,199.94
239.49
5.0000
1,197.45
239.47
0.0320
7.66
239.44
12.6930
3,039.21
239.41
9.5220
2,279.66
239.40
1.1440
273.87
239.39
21.0210
5,032.22
239.38
0.5850
140.04
239.36
11.8610
2,839.05
239.35
0.6170
147.68
239.33
5.0000
1,196.65
239.32
0.4170
99.80
239.30
0.1860
44.51
239.29
0.9450
226.13
239.27
21.0290
5,031.61
239.26
0.5850
139.97
239.25
13.6530
3,266.48
239.24
15.0000
3,588.60
239.23
187.0580
44,749.89
239.21
4.7870
1,145.10
239.20
13.6000
3,253.12
239.18
16.3800
3,917.77
239.17
0.6830
163.35
239.15
59.5750
14,247.36
239.14
1.5470
369.95
239.13
15.1600
3,625.21
239.12
8.5570
2,046.15
239.11
48.2610
11,539.69
239.10
0.9240
220.93
239.08
0.5850
139.86
239.07
8.1130
1,939.57
239.05
0.5850
139.84
239.04
23.5510
5,629.63
239.03
22.0600
5,273.00
239.02
40.6820
9,723.81
239.00
41.8520
10,002.63
238.99
0.6170
147.46
238.98
23.5510
5,628.22
238.96
28.9270
6,912.40
238.93
16.4250
3,924.43
238.92
17.5930
4,203.32
238.90
28.3420
6,770.90
238.88
43.9710
10,503.79
238.87
20.9870
5,013.16
238.86
16.7480
4,000.43
238.85
15.5640
3,717.46
238.84
28.3420
6,769.20
238.83
0.5850
139.72
238.82
0.8450
201.80
238.80
24.4310
5,834.12
238.79
21.5870
5,154.76
238.78
27.6540
6,603.22
238.77
27.7590
6,628.02
238.76
27.8510
6,649.70
238.75
71.5520
17,083.04
238.74
31.9430
7,626.07
238.73
15.8970
3,795.09
238.72
35.6680
8,514.66
238.71
32.5170
7,762.13
238.70
44.1880
10,547.68
238.69
16.7480
3,997.58
238.68
55.9940
13,364.65
238.67
3.6880
880.21
238.66
20.9770
5,006.37
238.65
6.7560
1,612.32
238.64
8.4900
2,026.05
238.63
16.7800
4,004.21
238.62
46.4280
11,078.65
238.61
0.5850
139.59
238.60
11.8110
2,818.10
238.59
23.5680
5,623.09
238.58
9.7210
2,319.24
238.57
32.7220
7,806.49
238.56
38.9550
9,293.10
238.55
11.4090
2,721.62
238.54
23.0800
5,505.50
238.53
7.2090
1,719.56
238.52
12.3640
2,949.06
238.51
52.2400
12,459.76
238.50
86.5890
20,651.48
238.49
10.7450
2,562.58
238.48
70.4460
16,799.96
238.47
13.3270
3,178.09
238.46
18.7620
4,473.99
238.45
6.0810
1,450.01
238.44
18.2830
4,359.40
238.43
54.1290
12,905.98
238.42
27.7980
6,627.60
238.41
9.0520
2,158.09
238.40
8.4320
2,010.19
238.39
12.6210
3,008.72
238.38
3.4000
810.49
238.36
0.0240
5.72
238.35
4.8150
1,147.66
238.34
56.3010
13,418.78
238.33
37.1440
8,852.53
238.32
26.6710
6,356.23
238.31
6.2570
1,491.11
238.30
2.7210
648.41
238.29
1.0950
260.93
238.28
0.0240
5.72
238.27
57.2670
13,645.01
238.26
47.9880
11,433.62
238.25
19.4500
4,633.96
238.24
4.1370
985.60
238.23
0.0320
7.62
238.22
2.1010
500.50
238.21
2.7290
650.08
238.20
23.5630
5,612.71
238.19
44.3330
10,559.68
238.18
12.0980
2,881.50
238.17
10.9600
2,610.34
238.16
13.1470
3,131.09
238.15
3.1270
744.70
238.14
0.0240
5.72
238.13
2.1440
510.55
238.12
56.3720
13,423.30
238.11
15.3320
3,650.70
238.10
11.7790
2,804.58
238.09
6.2530
1,488.78
238.08
1.1050
263.08
238.07
16.4890
3,925.54
238.06
35.2610
8,394.23
238.05
32.8170
7,812.09
238.04
12.4090
2,953.84
238.03
1.9050
453.45
238.02
0.0240
5.71
238.01
0.6320
150.42
238.00
33.5370
7,981.81
237.99
39.1940
9,327.78
237.98
13.9230
3,313.40
237.97
6.7350
1,602.73
237.96
2.0050
477.11
237.95
4.2220
1,004.62
237.94
1.8470
439.48
237.93
1.4530
345.71
237.92
0.5200
123.72
237.91
0.0320
7.61
237.90
0.5850
139.17
238.00
237.89
1.7360
412.98
237.88
0.5560
132.26
237.87
3.0000
713.61
237.86
0.0560
13.32
237.85
0.5850
139.14
237.84
1.4770
351.29
237.82
1.3890
330.33
237.81
0.3230
76.81
237.80
2.4620
585.46
237.79
10.6320
2,528.18
237.78
30.8580
7,337.42
237.77
8.8090
2,094.52
237.76
24.8520
5,908.81
237.75
0.0240
5.71
237.74
0.0560
13.31
237.73
0.5850
139.07
237.72
1.4770
351.11
237.71
32.5910
7,747.21
237.70
42.9120
10,200.18
237.69
0.5850
139.05
237.68
0.0560
13.31
237.67
11.7550
2,793.81
237.66
23.1620
5,504.68
237.65
31.1380
7,399.95
237.64
23.5630
5,599.51
237.62
4.4640
1,060.74
237.61
3.4310
815.24
237.60
0.0660
15.68
237.59
43.0790
10,235.14
237.58
24.1600
5,739.93
237.57
4.2720
1,014.90
237.56
0.0240
5.70
237.55
0.6270
148.94
237.54
0.0240
5.70
237.53
29.3750
6,977.44
237.52
1.6460
390.96
237.51
3.3650
799.22
237.50
17.5910
4,177.86
237.49
22.4520
5,332.13
237.48
26.3950
6,268.28
237.47
51.6230
12,258.91
237.46
4.7890
1,137.20
237.44
9.8460
2,337.83
237.43
28.3960
6,742.06
237.42
18.5350
4,400.58
237.41
28.3740
6,736.27
237.40
2.7630
655.94
237.39
14.2130
3,374.02
237.37
17.3330
4,114.33
237.34
19.0960
4,532.24
237.33
12.6450
3,001.04
237.32
0.0340
8.07
237.31
0.5850
138.83
237.30
0.0420
9.97
237.29
35.9750
8,536.51
237.28
3.3460
793.94
237.27
28.0810
6,662.78
237.26
16.7480
3,973.63
237.25
51.8540
12,302.36
237.24
6.7560
1,602.79
237.22
21.7550
5,160.72
237.21
23.1690
5,495.92
237.20
28.4080
6,738.38
237.18
7.6880
1,823.44
237.17
11.4150
2,707.30
237.16
0.6330
150.12
237.15
18.8600
4,472.65
237.14
28.3420
6,721.02
237.13
1.0700
253.73
237.12
7.6010
1,802.35
237.10
0.0420
9.96
237.09
2.1750
515.67
237.08
42.9700
10,187.33
237.07
21.0630
4,993.41
237.06
10.0000
2,370.60
237.05
0.0320
7.59
237.04
57.3510
13,594.48
237.03
3.9660
940.06
237.02
6.8500
1,623.59
237.01
2.1120
500.57
237.00
8.1100
1,922.07
236.98
22.2880
5,281.81
236.97
16.7480
3,968.77
236.96
35.0980
8,316.82
236.95
10.0570
2,383.01
236.94
21.1270
5,005.83
236.93
76.9590
18,233.90
236.92
0.4220
99.98
236.91
8.3040
1,967.30
236.88
4.4220
1,047.48
236.86
23.6380
5,598.90
236.85
1.0990
260.30
236.83
2.1120
500.18
236.82
11.7550
2,783.82
236.81
21.1180
5,000.95
236.80
0.0510
12.08
236.78
22.4720
5,320.92
236.77
0.8280
196.05
236.76
6.7560
1,599.55
236.75
23.5390
5,572.86
236.74
43.8460
10,380.10
236.73
0.0450
10.65
236.72
3.3910
802.72
236.71
6.7560
1,599.21
236.69
23.5710
5,579.02
236.68
187.6730
44,418.45
236.67
0.2440
57.75
236.66
18.5330
4,386.02
236.64
2.1120
499.78
236.62
0.6230
147.41
236.61
21.1130
4,995.55
236.60
0.9110
215.54
236.59
14.6600
3,468.41
236.57
5.3280
1,260.44
236.56
12.2640
2,901.17
236.55
4.1910
991.38
236.52
30.7880
7,281.98
236.51
23.5110
5,560.59
236.50
114.6660
27,118.51
236.47
13.2930
3,143.40
236.45
1.1580
273.81
236.44
6.7560
1,597.39
236.43
28.8840
6,829.04
236.42
20.0130
4,731.47
236.41
21.2010
5,012.13
236.40
1.3310
314.65
236.37
0.0520
12.29
236.36
0.3450
81.54
236.35
12.1750
2,877.56
236.34
14.3170
3,383.68
236.33
0.0320
7.56
236.31
21.0110
4,965.11
236.30
1.3070
308.84
236.27
5.0000
1,181.35
236.25
0.4200
99.23
236.24
10.0000
2,362.40
236.22
17.2300
4,070.07
236.21
0.0320
7.56
236.20
8.5580
2,021.40
236.19
21.0170
4,964.01
236.18
3.8770
915.67
236.17
1.1970
282.70
236.15
0.0340
8.03
236.11
0.6240
147.33
236.10
0.0420
9.92
236.09
0.0320
7.55
236.08
0.1220
28.80
236.07
26.4730
6,249.48
236.02
10.0000
2,360.20
236.00
163.3800
38,557.68
235.99
7.9050
1,865.50
235.97
0.0320
7.55
235.96
30.0120
7,081.63
235.95
7.5940
1,791.80
235.93
22.9690
5,419.08
235.90
28.6280
6,753.35
235.85
0.0320
7.55
235.83
5.0000
1,179.15
235.81
55.5680
13,103.49
235.80
19.8290
4,675.68
235.78
0.1390
32.77
235.76
0.0370
8.72
235.74
0.6250
147.34
235.73
0.0590
13.91
235.61
0.0320
7.54
235.60
0.4820
113.56
235.59
4.0470
953.43
235.57
81.0000
19,081.17
235.56
0.1120
26.38
235.54
91.6140
21,578.76
235.50
4.2460
999.93
235.49
0.0320
7.54
235.44
0.1060
24.96
235.41
0.0740
17.42
235.40
0.8570
201.74
235.39
0.2420
56.96
235.38
0.6630
156.06
235.37
0.0320
7.53
235.35
0.0460
10.83
235.34
0.0990
23.30
235.33
15.0000
3,529.95
235.32
0.2440
57.42
235.26
0.3450
81.16
235.25
0.0320
7.53
235.20
1.4440
339.63
235.16
1.0000
235.16
235.13
0.0320
7.52
235.10
3.9780
935.23
235.07
55.7430
13,103.51
235.06
1.1970
281.37
235.05
0.0400
9.40
235.04
0.3220
75.68
235.02
0.7480
175.79
235.01
16.9270
3,978.01
235.00
406.2570
95,470.40
234.99
55.7620
13,103.51
234.98
0.8220
193.15
234.97
0.0340
7.99
234.92
55.7790
13,103.60
234.91
6.1150
1,436.47
234.90
0.3940
92.55
234.89
0.0320
7.52
234.86
0.0520
12.21
234.81
0.0330
7.75
234.80
0.3400
79.83
234.77
3.9100
917.95
234.74
0.0980
23.00
234.73
0.0220
5.16
234.70
0.0630
14.79
234.66
0.1070
25.11
234.65
0.0320
7.51
234.64
0.4340
101.83
234.63
2.7650
648.75
234.61
10.2010
2,393.26
234.60
0.0880
20.64
234.57
0.0350
8.21
234.55
0.0290
6.80
234.53
0.0320
7.50
234.50
0.0630
14.77
234.49
3.3760
791.64
234.47
0.1390
32.59
234.45
190.3110
44,618.41
234.42
2.0600
482.91
234.41
0.0580
13.60
234.40
0.0880
20.63
234.37
1.1320
265.31
234.30
0.0640
15.00
234.29
0.0320
7.50
234.25
1.0000
234.25
234.23
0.0370
8.67
234.20
0.5200
121.78
234.18
52.8010
12,364.94
234.17
0.0320
7.49
234.15
0.3450
80.78
234.14
0.1390
32.55
234.12
0.1240
29.03
234.11
0.0670
15.69
234.10
0.0640
14.98
234.09
0.3260
76.31
234.07
0.0860
20.13
234.05
0.0320
7.49
234.04
0.8370
195.89
234.00
202.6830
47,427.82
233.99
0.0460
10.76
233.97
0.2440
57.09
233.95
1.1970
280.04
233.93
0.0320
7.49
233.91
0.0270
6.32
233.90
0.0850
19.88
233.89
0.0370
8.65
233.88
15.0000
3,508.20
233.86
0.4960
115.99
233.83
0.0420
9.82
233.82
0.0230
5.38
233.80
0.1440
33.67
233.76
0.5000
116.88
233.71
0.0220
5.14
233.70
0.0850
19.86
233.66
0.2450
57.25
233.61
0.0790
18.46
233.60
9.5080
2,221.07
233.59
0.2420
56.53
233.50
0.1910
44.60
233.48
56.1230
13,103.60
233.47
0.0370
8.64
233.45
0.0360
8.40
233.44
0.0230
5.37
233.42
5.0680
1,182.97
233.40
0.1100
25.67
233.39
0.0250
5.83
233.37
3.9400
919.48
233.35
0.0520
12.13
233.30
0.0850
19.83
233.26
0.0240
5.60
233.20
0.5430
126.63
233.18
1.0820
252.30
233.16
0.4890
114.02
233.11
56.2120
13,103.58
233.10
2.9490
687.41
233.06
0.3450
80.41
233.00
33.6390
7,837.89
232.94
0.0400
9.32
232.91
4.2850
998.02
232.90
0.0850
19.80
232.86
0.0740
17.23
232.84
1.1970
278.71
232.80
2.0190
470.02
232.72
0.3150
73.31
232.71
0.0370
8.61
232.70
0.4340
100.99
232.69
0.8420
195.92
232.65
0.9440
219.62
232.63
0.2900
67.46
232.62
0.0340
7.91
232.60
0.0850
19.77
232.57
0.4340
100.94
232.56
0.0980
22.79
232.55
0.0290
6.74
232.54
167.6430
38,983.70
232.53
0.0270
6.28
232.51
0.1390
32.32
232.50
3.6680
852.81
232.48
0.5750
133.68
232.40
0.0860
19.99
232.38
0.0560
13.01
232.30
0.2580
59.93
232.27
0.2540
59.00
232.24
0.0260
6.04
232.20
0.5080
117.96
232.10
2.0860
484.16
232.02
0.8790
203.95
232.01
0.0990
22.97
232.00
90.2270
20,932.66
231.97
3.9250
910.48
231.96
0.3680
85.36
231.95
0.0370
8.58
231.90
13.0220
3,019.80
231.88
0.0230
5.33
231.83
0.0520
12.06
231.80
0.3280
76.03
231.74
0.5390
124.91
231.73
1.1970
277.38
231.70
0.0860
19.93
231.68
0.0310
7.18
231.62
0.0310
7.18
231.60
0.2000
46.32
231.58
0.1060
24.55
231.55
0.1070
24.78
231.54
0.0420
9.72
231.51
2.1590
499.83
231.50
1.5010
347.48
231.47
1.9590
453.45
231.46
9.5470
2,209.75
231.45
0.0340
7.87
231.40
0.5310
122.87
231.39
0.0230
5.32
231.38
0.0380
8.79
231.37
0.2540
58.77
231.34
0.8750
202.42
231.32
0.3220
74.49
231.31
0.2120
49.04
231.30
164.5300
38,055.79
231.29
0.0250
5.78
231.28
0.0460
10.64
231.26
0.2940
67.99
231.25
1.0900
252.06
231.20
1.9620
453.61
231.19
0.0370
8.55
231.17
0.0420
9.71
231.10
0.0860
19.87
231.08
0.3250
75.10
231.03
5.1340
1,186.11
231.02
0.0330
7.62
231.00
442.3460
102,181.93
230.95
25.2420
5,829.64
230.90
0.2250
51.95
230.88
0.3450
79.65
230.85
10.0250
2,314.27
230.82
0.0400
9.23
230.80
0.1490
34.39
230.78
0.2160
49.85
230.77
0.0420
9.69
230.70
5.0860
1,173.34
230.66
0.0860
19.84
230.65
0.2330
53.74
230.64
0.1250
28.83
230.63
2.4710
569.89
230.62
1.1970
276.05
230.60
0.5060
116.68
230.58
0.6550
151.03
230.57
0.0290
6.69
230.53
0.6720
154.92
230.51
1.7870
411.92
230.50
0.3020
69.61
230.49
0.0510
11.75
230.47
0.2540
58.54
230.43
0.0370
8.53
230.42
0.4750
109.45
230.40
0.2120
48.84
230.39
0.0980
22.58
230.35
0.0740
17.05
230.34
0.6080
140.05
230.33
0.0230
5.30
230.32
0.0520
11.98
230.30
5.4610
1,257.67
230.29
0.0420
9.67
230.27
0.2440
56.19
230.23
0.0220
5.07
230.20
2.0860
480.20
230.12
0.2170
49.94
230.10
0.0860
19.79
230.03
0.2920
67.17
230.00
249.3400
57,348.20
229.97
0.2440
56.11
229.93
0.0470
10.81
229.90
0.3610
82.99
229.80
0.0870
19.99
229.79
0.3450
79.28
229.70
0.0870
19.98
229.68
0.1060
24.35
229.67
0.0370
8.50
229.64
13.0630
2,999.79
229.60
0.1770
40.64
229.58
0.0840
19.28
229.57
0.2540
58.31
229.55
0.0290
6.66
229.51
1.1970
274.72
229.50
0.3030
69.54
229.45
0.0440
10.10
229.41
0.0230
5.28
229.40
0.0870
19.96
229.33
0.0270
6.19
229.30
1.0870
249.25
229.25
0.0420
9.63
229.23
0.0350
8.02
229.20
4.0590
930.32
229.14
0.4440
101.74
229.12
1.1610
266.01
229.10
0.2130
48.80
229.03
0.3830
87.72
229.01
0.1040
23.82
229.00
71.4640
16,365.26
228.91
0.0370
8.47
228.90
0.0870
19.91
228.89
0.0380
8.70
228.88
10.0520
2,300.70
228.84
0.4360
99.77
228.82
0.6020
137.75
228.81
0.0520
11.90
228.80
0.3050
69.78
228.77
0.0230
5.26
228.73
0.1060
24.25
228.72
0.3450
78.91
228.70
0.1270
29.04
228.68
0.2540
58.08
228.66
1.1010
251.75
228.62
0.0380
8.69
228.60
0.1630
37.26
228.56
0.0310
7.09
228.50
0.5210
119.05
228.49
0.0280
6.40
228.48
0.0650
14.85
228.43
1.0330
235.97
228.40
1.2840
293.27
228.30
0.0870
19.86
228.27
0.2420
55.24
228.26
0.0270
6.16
228.25
0.0980
22.37
228.20
0.0870
19.85
228.17
0.0850
19.39
228.15
0.0370
8.44
228.12
0.9640
219.91
228.10
0.0870
19.84
228.06
0.0560
12.77
228.05
0.0270
6.16
228.00
169.1100
38,557.08
227.96
0.0430
9.80
227.92
0.0340
7.75
227.90
0.0870
19.83
227.86
1.9710
449.11
227.83
3.9960
910.41
227.80
0.0870
19.82
227.79
0.3600
82.00
227.78
0.9030
205.69
227.75
0.0370
8.43
227.74
0.0420
9.57
227.70
0.0870
19.81
227.67
0.0230
5.24
227.65
0.3450
78.54
227.62
0.0780
17.75
227.60
0.6030
137.24
227.55
0.2190
49.83
227.52
0.2190
49.83
227.50
5.9670
1,357.49
227.40
0.1180
26.83
227.39
0.0370
8.41
227.35
0.2440
55.47
227.33
1.2970
294.85
227.31
6.6230
1,505.47
227.30
0.0870
19.78
227.29
1.2490
283.89
227.27
0.0470
10.68
227.25
30.1260
6,846.13
227.23
0.0330
7.50
227.22
0.1080
24.54
227.20
0.5730
130.19
227.16
0.0390
8.86
227.13
0.2750
62.46
227.11
0.0290
6.59
227.10
0.0880
19.98
227.04
1.5010
340.79
227.03
4.0400
917.20
227.00
11.9030
2,701.98
226.91
1.9990
453.59
226.90
1.3420
304.50
226.89
0.0280
6.35
226.86
0.6060
137.48
226.85
0.1060
24.05
226.80
0.0880
19.96
226.75
0.0340
7.71
Recent Trades
Price
Size
Time
237.8300
1.1270
11:43:16
237.8300
2.0000
11:43:16
237.8200
1.5260
11:43:16
237.8200
1.0840
11:43:16
237.8200
0.0320
11:43:16
237.8200
1.4410
11:43:16
237.8000
0.0240
11:43:16
237.8000
3.8850
11:43:16
237.8600
0.0240
11:43:17
237.8800
0.0240
11:43:17
237.9000
0.0240
11:43:17
237.9200
0.0240
11:43:17
237.9200
0.3230
11:43:17
237.9300
0.0320
11:43:17
237.9400
0.0240
11:43:17
237.9500
0.0320
11:43:17
237.9600
0.0240
11:43:17
237.9600
0.4630
11:43:17
237.9600
0.0540
11:43:17
237.9600
2.0000
11:43:17
237.9700
0.0320
11:43:17
237.9800
0.0240
11:43:17
237.9900
0.0320
11:43:17
237.9900
1.2470
11:43:17
237.9900
3.0860
11:43:17
238.0000
0.0240
11:43:17
238.0000
4.0680
11:43:17
238.0000
3.0340
11:43:17
238.0000
0.2780
11:43:17
238.0000
7.3210
11:43:17
238.0200
0.0240
11:43:17
238.0400
0.0240
11:43:17
238.0500
0.0320
11:43:17
238.0500
0.9440
11:43:17
238.0500
2.0000
11:43:17
238.0600
0.0240
11:43:17
238.0600
0.0190
11:43:17
238.0600
1.8410
11:43:17
238.0500
0.7510
11:43:17
238.0500
1.7270
11:43:17
238.0500
0.1760
11:43:17
238.0100
0.8770
11:43:18
237.9800
1.3820
11:43:20
237.9800
0.9900
11:43:20
237.9900
0.5170
11:43:27
238.0400
0.0240
11:43:28
238.0500
0.1610
11:43:32
238.0400
0.0300
11:43:36
238.0100
0.3840
11:43:37
238.0000
0.0240
11:43:44
238.0000
0.2100
11:43:45
238.0000
0.0450
11:43:54
238.0000
1.1870
11:44:02
237.9800
0.0240
11:44:02
237.9900
0.0320
11:44:04
238.0200
0.0240
11:44:05
238.0400
0.0240
11:44:08
238.0600
0.0240
11:44:09
238.0800
0.0240
11:44:15
238.1000
0.0240
11:44:16
238.1200
0.0240
11:44:17
238.1200
1.1110
11:44:17
238.1300
0.1490
11:44:41
238.1300
0.0270
11:45:01
238.1200
1.9910
11:45:01
238.1200
0.6500
11:45:01
238.1100
0.5000
11:45:05
238.1400
0.0240
11:45:08
238.1500
0.6500
11:45:15
238.1500
2.0000
11:45:15
238.1500
1.0000
11:45:15
238.1200
0.0320
11:45:15
238.1200
1.2850
11:45:15
238.1000
0.5850
11:45:15
238.1000
0.0320
11:45:15
238.1000
0.0240
11:45:15
238.1000
1.1910
11:45:15
238.0900
0.5600
11:45:15
238.0900
0.6000
11:45:15
238.0900
1.2320
11:45:15
238.0800
0.0240
11:45:19
238.0600
0.0240
11:45:22
238.0400
0.0240
11:45:22
238.0400
0.5700
11:45:22
238.0200
0.0320
11:45:22
238.0200
0.0240
11:45:22
238.0200
0.4910
11:45:22
238.0200
0.5090
11:45:22
238.0100
2.4580
11:45:22
238.0000
0.0240
11:45:23
237.9900
0.5170
11:45:23
237.9800
0.0240
11:45:23
237.9700
0.6600
11:45:23
237.9600
0.0240
11:45:23
237.9600
0.0320
11:45:23
237.9600
0.0240
11:45:23
237.9400
0.0240
11:45:23
237.9200
0.0240
11:45:23
237.9000
0.0240
11:45:23
237.8900
0.0600
11:45:29