English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.90
Open
16.43000000
Low
16.21000000
High
16.96000000
Vol
46,270
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.83
0.5410
19.93
36.80
0.5000
18.40
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
9.1790
335.95
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
18.4050
662.58
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.92
3.0660
110.13
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
1.0300
36.36
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.01
0.2110
7.39
35.00
146.0710
5,112.49
34.99
3.0010
105.00
34.84
5.1680
180.05
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
51.7620
1,785.27
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.30
6.3000
216.09
34.22
0.2140
7.32
34.20
0.3880
13.27
34.15
0.2110
7.21
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
35.6570
1,212.34
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
0.2110
7.03
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.19
0.3990
13.24
33.14
0.6960
23.07
33.08
1.0000
33.08
33.00
125.5040
4,141.63
32.90
13.0590
429.64
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
1.1230
36.50
32.47
18.8130
610.86
32.44
19.1180
620.19
32.39
0.4240
13.73
32.20
5.5000
177.10
32.18
1.0000
32.18
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
33.1060
1,059.39
31.99
0.2140
6.85
31.82
19.7770
629.30
31.72
0.6440
20.43
31.70
0.2110
6.69
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.38
1.0000
31.38
31.36
0.8520
26.72
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
18.1100
561.41
30.99
1.1020
34.15
30.92
0.2110
6.52
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.59
0.2140
6.55
30.50
19.6840
600.36
30.49
0.8190
24.97
30.30
4.0360
122.29
30.27
15.0000
454.05
30.25
1.1470
34.70
30.21
7.5180
227.12
30.17
0.2110
6.37
30.00
47.1080
1,413.24
29.92
0.5000
14.96
29.91
0.2140
6.40
29.80
1.5280
45.53
29.77
27.7380
825.76
29.74
1.8890
56.18
29.66
1.1700
34.70
29.61
0.5650
16.73
29.50
4.2080
124.14
29.49
2.0150
59.42
29.48
8.9080
262.61
29.43
2.2580
66.45
29.40
6.8020
199.98
29.38
0.4760
13.98
29.35
3.8090
111.79
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.5040
365.12
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
116.9030
3,390.19
28.75
26.3860
758.60
28.71
0.2110
6.06
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.40
6.0720
172.44
28.39
1.3640
38.72
28.30
1.0000
28.30
28.28
0.5000
14.14
28.24
10.0000
282.40
28.21
3.8250
107.90
28.04
3.5660
99.99
28.01
0.2110
5.91
28.00
156.9740
4,395.27
27.98
0.1850
5.18
27.96
0.2140
5.98
27.95
1.2420
34.71
27.93
0.2140
5.98
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.0300
112.03
27.76
0.1870
5.19
27.75
0.9840
27.31
27.70
30.0000
831.00
27.69
38.9450
1,078.39
27.62
0.1880
5.19
27.57
0.1880
5.18
27.52
10.0000
275.20
27.50
9.7600
268.40
27.45
3.9280
107.82
27.44
0.1890
5.19
27.43
0.4800
13.17
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.32
0.2110
5.76
27.30
0.5000
13.65
27.26
0.1900
5.18
27.24
11.0160
300.08
27.20
117.7440
3,202.64
27.12
0.1910
5.18
27.00
157.8870
4,262.95
26.97
16.8240
453.74
26.92
0.1930
5.20
26.84
0.1930
5.18
26.81
0.4200
11.26
26.80
15.1940
407.20
26.79
0.1940
5.20
26.75
0.7400
19.80
26.74
0.2140
5.72
26.68
0.1940
5.18
26.65
0.2110
5.62
26.62
0.4200
11.18
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.43
2.4660
65.18
26.38
0.1970
5.20
26.28
4.8680
127.93
26.26
0.4000
10.50
26.25
0.4200
11.03
26.22
0.5590
14.66
26.14
0.2140
5.59
26.08
4.1350
107.84
26.06
0.4200
10.95
26.03
0.6100
15.88
26.00
8.3920
218.19
25.88
0.4200
10.87
25.75
30.0000
772.50
25.70
0.4200
10.79
25.56
0.2140
5.47
25.52
0.4200
10.72
25.50
0.2180
5.56
25.36
0.2110
5.35
25.34
0.4200
10.64
25.33
30.0000
759.90
25.27
0.4060
10.26
25.20
0.2530
6.38
25.16
0.4200
10.57
25.10
0.3000
7.53
25.01
5.0000
125.05
25.00
58.9320
1,473.30
24.99
0.4200
10.50
24.88
30.0000
746.40
24.81
0.4200
10.42
24.77
5.0120
124.15
24.74
0.2110
5.22
24.70
21.5990
533.50
24.68
0.7760
19.15
24.67
0.2100
5.18
24.65
0.4900
12.08
24.64
0.6310
15.55
24.60
0.2430
5.98
24.50
509.6560
12,486.57
24.47
1.7950
43.92
24.46
0.4200
10.27
24.42
162.1890
3,960.66
24.38
0.2130
5.19
24.31
9.9820
242.66
24.29
0.6340
15.40
24.23
0.2140
5.19
24.17
0.2630
6.36
24.13
1.0000
24.13
24.12
1.6710
40.30
24.00
102.2860
2,454.86
23.97
5.0270
120.50
23.95
17.9180
429.14
23.89
16.2000
387.02
23.83
0.2700
6.43
23.82
0.2180
5.19
23.80
1.0000
23.80
23.79
0.4200
9.99
23.70
0.4840
11.47
23.66
103.3820
2,446.02
23.63
0.2200
5.20
23.62
0.4200
9.92
23.58
0.2200
5.19
23.57
0.2200
5.19
23.54
5.6980
134.13
23.53
10.0000
235.30
23.50
19.4110
456.16
23.45
4.2600
99.90
23.30
37.0010
862.12
23.29
0.4200
9.78
23.23
0.2680
6.23
23.20
8.1290
188.59
23.13
0.4200
9.71
23.05
5.9290
136.66
23.00
2.0360
46.83
22.98
20.0000
459.60
22.97
0.4200
9.65
22.80
0.4200
9.58
22.78
0.5310
12.10
22.69
20.0000
453.80
22.64
0.4200
9.51
22.63
1.1040
24.98
22.50
15.0000
337.50
22.49
0.4200
9.45
22.42
475.3880
10,658.20
22.38
0.2500
5.60
22.35
26.8610
600.34
22.33
0.6930
15.47
22.19
20.0000
443.80
22.17
8.6290
191.30
22.15
2.1420
47.45
22.02
0.4200
9.25
22.00
20.7130
455.69
21.89
0.2760
6.04
21.86
0.4200
9.18
21.71
0.4200
9.12
21.70
20.0000
434.00
21.68
0.2800
6.07
21.58
0.2320
5.01
21.56
0.4200
9.06
21.53
0.2600
5.60
21.52
0.7760
16.70
21.46
0.2790
5.99
21.41
0.4200
8.99
21.36
3.3420
71.39
21.28
2.1420
45.58
21.26
0.4200
8.93
21.11
0.4200
8.87
21.08
2.0000
42.16
21.04
0.2820
5.93
21.00
8.4660
177.79
20.97
0.5330
11.18
20.96
0.4200
8.80
20.94
1.1930
24.98
20.93
20.0000
418.60
20.83
1.1000
22.91
20.81
0.4200
8.74
20.76
0.2700
5.61
20.68
20.0000
413.60
20.67
0.4200
8.68
20.63
0.2840
5.86
20.60
0.2910
5.99
20.55
10.1520
208.62
20.53
44.8960
921.71
20.52
0.4200
8.62
20.50
121.9280
2,499.52
20.45
2.1420
43.80
20.42
1.0270
20.97
20.38
0.4200
8.56
20.33
23.0370
468.34
20.30
30.1960
612.98
20.24
0.4200
8.50
20.23
0.2870
5.81
20.19
0.2570
5.19
20.18
1.0000
20.18
20.12
20.0000
402.40
20.10
0.7600
15.28
20.09
0.4200
8.44
20.08
0.2500
5.02
20.06
0.2790
5.60
20.02
40.0000
800.80
20.00
213.4460
4,268.92
19.95
1.1860
23.66
19.94
9.0280
180.02
19.88
10.0000
198.80
19.87
0.3070
6.10
19.83
20.2900
402.35
19.82
0.2620
5.19
19.81
0.4200
8.32
19.80
166.6250
3,299.18
19.78
15.0000
296.70
19.77
10.0000
197.70
19.67
20.4200
401.66
19.65
2.1420
42.09
19.54
0.4200
8.21
19.52
20.0000
390.40
19.50
140.7830
2,745.27
19.44
0.2930
5.70
19.42
0.2880
5.59
19.40
0.4200
8.15
19.36
20.0000
387.20
19.35
6.4030
123.90
19.26
0.4200
8.09
19.24
2.2280
42.87
19.20
1.2520
24.04
19.19
15.0000
287.85
19.13
0.4200
8.03
19.10
4.1560
79.38
19.06
0.2960
5.64
19.02
0.5510
10.48
19.01
0.2730
5.19
19.00
57.0320
1,083.61
18.97
0.5390
10.22
18.90
1.2520
23.66
18.88
2.4070
45.44
18.86
5.9350
111.93
18.84
0.2970
5.60
18.82
9.5660
180.03
18.71
0.5510
10.31
18.69
0.2990
5.59
18.66
16.6110
309.96
18.56
0.5510
10.23
18.55
56.6150
1,050.21
18.51
1.5930
29.49
18.50
150.0000
2,775.00
18.41
0.5510
10.14
18.40
139.9090
2,574.33
18.35
138.5350
2,542.12
18.33
3.2550
59.66
18.32
0.3020
5.53
18.31
0.3060
5.60
18.26
0.5510
10.06
18.20
18.1480
330.29
18.14
2.1420
38.86
18.11
0.5510
9.98
18.08
6.9190
125.10
18.07
0.2770
5.01
18.06
0.3380
6.10
18.00
28.2120
507.82
17.96
0.8560
15.37
17.92
13.5210
242.30
17.91
1.4850
26.60
17.90
0.2900
5.19
17.87
0.2900
5.18
17.83
0.3140
5.60
17.82
0.5510
9.82
17.80
221.7850
3,947.77
17.78
0.5920
10.53
17.77
0.2960
5.26
17.76
0.2920
5.19
17.74
0.2960
5.25
17.68
1.1850
20.95
17.67
0.5510
9.74
17.65
0.5930
10.47
17.64
0.5930
10.46
17.63
0.5940
10.47
17.62
0.8920
15.72
17.61
1.5000
26.42
17.60
5.5400
97.50
17.59
0.8950
15.74
17.58
6.4440
113.29
17.57
0.5960
10.47
17.56
0.5960
10.47
17.55
0.5970
10.48
17.54
0.5970
10.47
17.53
86.7150
1,520.11
17.52
0.5980
10.48
17.51
1.0550
18.47
17.50
0.5980
10.47
17.49
0.5990
10.48
17.48
60.9870
1,066.05
17.47
94.9370
1,658.55
17.46
0.6000
10.48
17.45
0.6000
10.47
17.44
0.6010
10.48
17.43
75.4340
1,314.81
17.42
2.7430
47.78
17.41
107.4760
1,871.16
17.40
0.9240
16.08
17.39
1.1530
20.05
17.38
7.5780
131.71
17.37
1.4940
25.95
17.36
0.6040
10.49
17.35
0.6050
10.50
17.34
0.6050
10.49
17.33
7.5800
131.36
17.32
0.6050
10.48
17.31
0.6060
10.49
17.30
0.6060
10.48
17.29
0.6060
10.48
17.28
0.6060
10.47
17.27
0.6070
10.48
17.26
0.9180
15.84
17.25
1.7490
30.17
17.24
27.1880
468.72
17.23
7.5830
130.66
17.22
35.1260
604.87
17.21
7.5840
130.52
17.20
0.6090
10.47
17.19
560.5350
9,635.60
17.18
7.5850
130.31
17.17
132.5840
2,276.47
17.16
9.0730
155.69
17.15
7.5840
130.07
17.14
521.3270
8,935.54
17.13
13.9090
238.26
17.12
44.8800
768.35
17.11
31.9590
546.82
17.10
528.3860
9,035.40
17.09
69.5920
1,189.33
17.08
39.6080
676.50
17.07
529.4080
9,036.99
17.06
52.3890
893.76
17.05
14.6460
249.71
17.04
39.1510
667.13
17.03
95.1290
1,620.05
17.02
36.3540
618.75
17.01
17.2950
294.19
17.00
102.1650
1,736.81
16.99
28.0190
476.04
16.98
52.9600
899.26
16.97
129.2240
2,192.93
16.96
203.7610
3,455.79
16.95
165.2770
2,801.45
16.94
276.0690
4,676.61
16.93
226.0530
3,827.08
16.92
194.7940
3,295.91
16.91
105.2080
1,779.07
16.90
80.5980
1,362.11
16.90
16.89
0.5930
10.02
16.88
121.1240
2,044.57
16.87
163.0490
2,750.64
16.86
216.4070
3,648.62
16.85
401.2340
6,760.79
16.84
313.9560
5,287.02
16.83
108.3230
1,823.08
16.82
91.3040
1,535.73
16.81
104.3300
1,753.79
16.80
69.6400
1,169.95
16.79
44.4730
746.70
16.78
21.7050
364.21
16.77
87.1700
1,461.84
16.76
7.5720
126.91
16.75
94.4400
1,581.87
16.74
843.7510
14,124.39
16.73
7.5730
126.70
16.72
7.5740
126.64
16.71
904.7880
15,119.01
16.70
22.1320
369.60
16.69
14.1660
236.43
16.68
864.8980
14,426.50
16.67
25.6310
427.27
16.66
7.5760
126.22
16.65
848.2200
14,122.86
16.64
10.9820
182.74
16.63
24.2290
402.93
16.62
35.8580
595.96
16.61
8.1360
135.14
16.60
13.6080
225.89
16.59
7.5790
125.74
16.58
7.5800
125.68
16.57
0.6050
10.02
16.56
8.1300
134.63
16.55
7.5810
125.47
16.54
7.5810
125.39
16.53
0.6060
10.02
16.52
0.6060
10.01
16.51
0.1220
2.01
16.50
0.6060
10.00
16.49
0.6070
10.01
16.48
0.6070
10.00
16.47
0.6080
10.01
16.46
0.6080
10.01
16.45
0.6090
10.02
16.44
0.6090
10.01
16.43
0.6090
10.01
16.42
1.1610
19.06
16.41
0.6100
10.01
16.40
0.6080
9.97
16.39
0.6080
9.97
16.38
0.6080
9.96
16.37
0.6080
9.95
16.36
0.9140
14.95
16.35
0.6080
9.94
16.34
1.2760
20.85
16.33
0.6080
9.93
16.32
0.6080
9.92
16.31
0.6080
9.92
16.30
0.6080
9.91
16.29
1.1590
18.88
16.28
0.6080
9.90
16.27
1.3230
21.53
16.26
0.6080
9.89
16.25
0.6080
9.88
16.24
0.6080
9.87
16.23
0.6080
9.87
16.22
0.6080
9.86
16.21
0.6080
9.86
16.20
2.2370
36.24
16.19
0.5910
9.57
16.18
0.5910
9.56
16.17
0.5910
9.56
16.16
1.1430
18.47
16.15
1.9500
31.49
16.14
0.5920
9.55
16.12
22.9600
370.12
16.11
1.8340
29.55
16.09
3.1420
50.55
16.07
0.3120
5.01
16.06
0.6870
11.03
16.05
0.3280
5.26
16.04
47.9580
769.25
16.03
0.5510
8.83
16.02
292.0260
4,678.26
16.01
0.9500
15.21
16.00
212.4470
3,399.15
15.99
0.3290
5.26
15.97
1.5800
25.23
15.96
0.9870
15.75
15.95
2.1350
34.05
15.94
388.0000
6,184.72
15.92
0.3300
5.25
15.91
1.0000
15.91
15.90
3.6950
58.75
15.88
1.0000
15.88
15.86
0.9960
15.80
15.84
1.2640
20.02
15.80
10.3750
163.93
15.78
3.1100
49.08
15.77
2.2830
36.00
15.76
0.6680
10.53
15.75
1.0000
15.75
15.70
0.6280
9.86
15.67
1.7890
28.03
15.64
0.5510
8.62
15.60
3.2050
50.00
15.55
0.3330
5.18
15.51
0.5510
8.55
15.50
6.0010
93.02
15.48
25.7170
398.10
15.46
0.7690
11.89
15.44
2.6060
40.24
15.43
0.3250
5.01
15.39
0.5510
8.48
15.36
7.7630
119.24
15.35
10.0000
153.50
15.31
1.6000
24.50
15.30
13.0710
199.99
15.26
0.5510
8.41
15.23
1.3100
19.95
15.22
11.8290
180.04
15.21
0.4000
6.08
15.20
2.1850
33.21
15.19
0.3350
5.09
15.15
0.6000
9.09
15.14
0.5510
8.34
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.02
0.5510
8.28
15.00
115.2520
1,728.78
14.99
2.6640
39.93
14.98
1.0010
14.99
14.94
0.3350
5.00
14.91
1.0000
14.91
14.90
2.5640
38.20
14.80
6.7560
99.99
14.75
1.6940
24.99
14.70
0.6800
10.00
14.69
1.7080
25.09
14.65
0.6820
9.99
14.60
1.0000
14.60
14.51
1.3780
19.99
14.30
2.0000
28.60
14.22
1.0000
14.22
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
11.9270
166.98
13.83
2.0000
27.66
13.82
0.7800
10.78
13.61
0.4340
5.91
13.60
0.7350
10.00
13.57
4.0000
54.28
13.54
0.8120
10.99
13.45
1.4860
19.99
13.41
0.7450
9.99
13.33
1.3810
18.41
13.32
1.6520
22.00
13.27
0.8290
11.00
13.22
1.9670
26.00
13.11
0.4000
5.24
13.08
1.0000
13.08
13.06
0.8430
11.01
13.00
30.0990
391.29
12.95
243.5860
3,154.44
12.94
1.0000
12.94
12.82
243.6510
3,123.61
12.80
11.7060
149.84
12.69
244.4440
3,101.99
12.56
312.8030
3,928.81
12.50
1.8000
22.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
11.6290
143.62
12.34
0.8500
10.49
12.33
3.0000
36.99
12.00
44.2820
531.38
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.53
4.1000
47.27
11.11
14.4800
160.87
11.10
4.0000
44.40
11.00
47.0600
517.66
10.70
0.9990
10.69
10.69
1,000.0000
10,690.00
10.55
40.0000
422.00
10.50
43.0120
451.63
10.42
1.1000
11.46
10.40
7.0000
72.80
10.36
10.3750
107.49
10.16
2.3640
24.02
10.15
1.1840
12.02
10.14
26.1670
265.33
10.13
86.9720
881.03
10.12
23.1390
234.17
10.11
43.9290
444.12
10.10
8.9240
90.13
10.09
1.7850
18.01
10.08
8.9400
90.12
10.06
0.5060
5.09
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.0000
20.02
10.00
163.5040
1,635.04
9.99
3.5810
35.77
9.90
356.8630
3,532.94
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
9.3050
91.28
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.55
2.0000
19.10
9.50
101.1000
960.45
9.45
6.4540
60.99
9.43
106.0440
999.99
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
152.6650
1,373.99
8.73
2.8630
24.99
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
39.7910
338.22
8.45
3.2500
27.46
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.30
41.3040
342.82
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
5.0000
40.00
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.9220
35.53
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.8500
10.8710
10:57:14
16.8500
7.9560
10:57:14
16.8400
0.5940
10:57:47
16.8500
0.5940
10:58:43
16.8600
0.5940
10:58:51
16.8700
6.9750
10:58:51
16.8700
0.5940
10:58:51
16.8700
6.6570
10:58:51
16.8700
59.2790
11:00:04
16.8600
0.5940
11:00:45
16.8600
1.7800
11:00:45
16.8500
1.8280
11:00:45
16.8600
0.4940
11:04:14
16.8500
0.5940
11:05:22
16.8400
1.8280
11:06:35
16.8600
31.0000
11:07:02
16.8600
10.7530
11:07:02
16.8600
5.2040
11:07:02
16.8700
0.5940
11:08:05
16.8700
0.5570
11:08:15
16.8700
3.0820
11:08:17
16.8800
0.5940
11:09:05
16.8900
0.5930
11:10:03
16.9000
18.5900
11:10:03
16.9000
5.0930
11:10:03
16.9000
0.5930
11:10:03
16.9100
0.5920
11:10:24
16.9000
11.5240
11:11:24
16.9000
47.6500
11:11:24
16.9000
0.5920
11:11:24
16.9000
3.8130
11:11:24
16.9000
23.6900
11:11:24
16.9000
4.0000
11:11:24
16.8900
5.3290
11:11:25
16.8900
0.5930
11:11:25
16.8900
0.6490
11:11:25
16.8900
0.4410
11:11:25
16.8900
0.8010
11:11:25
16.8900
1.1050
11:11:25
16.8900
0.1370
11:11:25
16.8800
0.2960
11:13:24
16.8800
0.5930
11:14:51
16.8800
0.9530
11:14:51
16.8800
4.0000
11:14:51
16.8800
6.9750
11:14:51
16.8800
0.9540
11:14:56
16.8800
6.9750
11:14:56
16.8800
9.1670
11:14:56
16.8800
25.4690
11:15:20
16.8700
0.5930
11:16:27
16.8600
0.2850
11:16:27
16.8700
0.8210
11:18:27
16.8800
8.2220
11:18:31
16.8800
0.5940
11:18:31
16.8900
0.5930
11:18:31
16.8900
5.2000
11:18:31
16.9000
0.5930
11:19:17
16.9100
6.9750
11:19:17
16.9100
0.5920
11:19:17
16.9100
3.6780
11:19:17
16.9100
1.5220
11:19:17
16.9000
1.4940
11:19:24
16.9000
6.9750
11:19:24
16.9000
59.1650
11:19:24
16.9000
13.3530
11:19:24
16.9000
4.0000
11:19:24
16.8900
0.5930
11:20:04
16.8900
6.9750
11:20:04
16.8800
0.5930
11:20:06
16.8800
0.0010
11:20:06
16.8800
3.9990
11:20:06
16.8700
0.5930
11:20:16
16.8600
0.3090
11:23:50
16.8600
1.7790
11:23:51
16.8600
53.3830
11:26:14
16.8600
5.2000
11:26:14
16.8700
0.5940
11:26:14
16.8700
4.1050
11:26:14
16.8800
0.5930
11:26:46
16.8900
0.5930
11:29:02
16.8900
0.8780
11:29:23
16.8900
59.2090
11:29:23
16.8900
4.0000
11:29:23
16.9000
0.5930
11:29:37
16.9000
3.4050
11:29:37
16.9000
7.2420
11:30:23
16.9000
33.2610
11:30:23
16.9100
6.9750
11:30:32
16.9100
0.5920
11:30:32
16.9100
3.8090
11:30:32
16.8900
0.5930
11:31:24
16.8800
0.5930
11:32:08
16.8900
2.0950
11:33:21
16.9000
0.5930
11:38:26
16.9100
7.0510
11:38:26
16.9100
1.0650
11:39:36
16.9000
6.9750
11:39:51
16.9000
1.1850
11:39:51
16.9000
22.9650
11:39:51
16.9000
36.2090
11:39:51