English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0190
Open
0.01857000
Low
0.01746000
High
0.02025000
Vol
77,571,669
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
200.8000
20.68
0.10
2,141.5000
220.15
0.10
363.7000
37.32
0.10
72.0000
7.38
0.10
72.7000
7.44
0.10
2,084.1000
213.00
0.10
13,985.9000
1,426.56
0.10
387.5000
39.41
0.10
2,967.8000
299.75
0.10
173.0000
17.42
0.10
57.0000
5.71
0.10
171,306.6000
17,130.66
0.10
562.4000
56.13
0.10
129.3000
12.89
0.10
62.3000
6.19
0.10
28,118.1000
2,783.69
0.10
146.1000
14.45
0.10
174.6000
17.25
0.10
14,415.9000
1,422.85
0.10
10,239.6000
1,008.60
0.10
363.7000
35.75
0.10
58.0000
5.69
0.10
3,519.8000
344.94
0.10
891.9000
87.05
0.10
3,996.1000
387.22
0.10
176.4000
17.08
0.10
300.0000
28.86
0.10
19,786.1000
1,899.47
0.10
59.4000
5.70
0.10
3,964.1000
377.38
0.10
71,357.9000
6,779.00
0.09
178.2000
16.91
0.09
62.3000
5.87
0.09
3,872.1000
363.98
0.09
2,171.8000
203.50
0.09
179.8000
16.74
0.09
119.0000
11.00
0.09
275.6000
25.38
0.09
1,007.5000
92.69
0.09
10,965.9000
1,007.77
0.09
382.6000
34.97
0.09
209.9000
19.16
0.09
181.7000
16.57
0.09
55.1000
5.00
0.09
3,580.5000
324.39
0.09
95,640.4000
8,607.64
0.09
363.7000
32.62
0.09
183.3000
16.41
0.09
3,908.7000
347.87
0.09
2,240.1000
198.92
0.09
4,702.5000
416.64
0.09
58.0000
5.13
0.09
123.7000
10.90
0.09
326.6000
28.74
0.09
185.3000
16.25
0.09
855.9000
74.46
0.09
231.1000
20.06
0.09
312.0000
26.83
0.09
93.1000
8.00
0.09
86.6000
7.43
0.09
154.8000
13.25
0.09
11,709.0000
1,001.12
0.09
363.7000
31.06
0.09
262.3000
22.30
0.08
188.9000
15.92
0.08
107.0000
9.01
0.08
741.8000
62.31
0.08
68,973.5000
5,724.80
0.08
12,957.1000
1,067.67
0.08
7,026.0000
576.13
0.08
410.0000
33.54
0.08
4,925.0000
400.40
0.08
1,204.6000
97.57
0.08
56,938.9000
4,606.36
0.08
104,671.4000
8,373.71
0.08
696.2000
55.00
0.08
3,192.1000
250.26
0.08
919.3000
71.80
0.08
641.0000
50.00
0.08
4,500.0000
350.55
0.08
186.0000
14.34
0.08
363.7000
27.90
0.08
3,555.5000
266.66
0.07
1,320.2000
97.69
0.07
103.8000
7.60
0.07
62,743.2000
4,567.70
0.07
363.7000
26.33
0.07
100.0000
7.20
0.07
200.0000
14.20
0.07
73.1000
5.15
0.07
1,371.0000
95.97
0.07
503.9000
34.77
0.07
218.9000
15.06
0.07
145.9000
9.99
0.07
211.9000
14.49
0.07
363.7000
24.77
0.07
824.7000
56.08
0.07
7,614.2000
513.96
0.07
3,626.2000
239.33
0.07
225.0000
14.67
0.07
3,520.3000
228.82
0.06
155.0000
10.00
0.06
546.9000
35.00
0.06
363.7000
23.20
0.06
2,162.2000
136.22
0.06
240.9000
14.74
0.06
9,706.8000
592.11
0.06
16,856.7000
1,011.40
0.06
363.7000
21.64
0.06
170.4000
10.07
0.06
2,128.3000
125.57
0.06
14,356.3000
846.88
0.06
2,794.8000
163.78
0.06
1,517.8000
85.00
0.06
700.0000
38.89
0.06
363.7000
20.08
0.06
98,737.9000
5,430.58
0.05
482.8000
26.46
0.05
99.0000
5.42
0.05
30,906.5000
1,687.49
0.05
19,581.4000
1,057.40
0.05
593.1000
31.95
0.05
687.7000
37.00
0.05
21,635.1000
1,146.66
0.05
647.2000
34.11
0.05
190.4000
10.00
0.05
593.4000
31.09
0.05
363.7000
18.51
0.05
141.0000
7.13
0.05
302.3000
15.18
0.05
2,892.9000
144.65
0.05
1,680.0000
83.83
0.05
1,680.0000
83.66
0.05
1,680.0000
83.50
0.05
1,680.0000
83.33
0.05
1,680.0000
83.16
0.05
1,680.0000
82.99
0.05
1,680.0000
82.82
0.05
1,680.0000
82.66
0.05
1,680.0000
82.49
0.05
1,782.1000
87.32
0.05
1,680.0000
82.15
0.05
25,207.0000
1,232.12
0.05
1,680.0000
81.98
0.05
1,680.0000
81.82
0.05
1,784.9000
86.75
0.05
1,680.0000
81.48
0.05
1,680.0000
81.31
0.05
1,680.0000
81.14
0.05
1,680.0000
80.98
0.05
1,680.0000
80.81
0.05
15,203.9000
729.79
0.05
1,882.6000
90.18
0.05
1,680.0000
80.30
0.05
1,986.1000
94.74
0.05
1,680.0000
79.97
0.05
1,680.0000
79.80
0.05
1,680.0000
79.63
0.05
1,680.0000
79.46
0.05
1,680.0000
79.30
0.05
1,680.0000
79.13
0.05
1,680.0000
78.96
0.05
1,680.0000
78.79
0.05
1,680.0000
78.62
0.05
1,680.0000
78.46
0.05
2,043.7000
95.24
0.05
1,680.0000
78.12
0.05
1,680.0000
77.95
0.05
1,847.7000
85.55
0.05
2,004.3000
92.60
0.05
1,680.0000
77.45
0.05
2,080.0000
95.68
0.05
1,680.0000
77.11
0.05
1,680.0000
76.94
0.05
1,680.0000
76.78
0.05
1,680.0000
76.61
0.05
1,680.0000
76.44
0.05
1,680.0000
76.27
0.05
1,680.0000
76.10
0.05
1,901.2000
85.93
0.05
1,680.0000
75.77
0.05
3,902.2000
175.60
0.04
1,680.0000
75.43
0.04
1,680.0000
75.26
0.04
1,680.0000
75.10
0.04
1,680.0000
74.93
0.04
1,680.0000
74.76
0.04
1,680.0000
74.59
0.04
1,680.0000
74.42
0.04
1,680.0000
74.26
0.04
458,735.0000
20,230.21
0.04
2,375.5000
104.52
0.04
3,680.0000
161.55
0.04
1,680.0000
73.58
0.04
1,680.0000
73.42
0.04
23,338.6000
1,017.56
0.04
1,680.0000
73.08
0.04
1,680.0000
72.91
0.04
1,680.0000
72.74
0.04
1,680.0000
72.58
0.04
1,680.0000
72.41
0.04
166.0000
7.14
0.04
2,038.2000
87.64
0.04
2,235.5000
95.90
0.04
1,680.0000
71.90
0.04
1,680.0000
71.74
0.04
1,680.0000
71.57
0.04
1,680.0000
71.40
0.04
1,680.0000
71.23
0.04
167.0000
7.08
0.04
2,043.7000
86.45
0.04
265.8000
11.22
0.04
1,680.0000
70.90
0.04
1,680.0000
70.73
0.04
11,829.1000
496.82
0.04
1,680.0000
70.39
0.04
1,680.0000
70.22
0.04
1,848.0000
77.06
0.04
1,680.0000
69.89
0.04
1,680.0000
69.72
0.04
1,680.0000
69.55
0.04
1,680.0000
69.38
0.04
9,518.6000
392.17
0.04
1,680.0000
69.05
0.04
169.0000
6.94
0.04
1,680.0000
68.88
0.04
1,680.0000
68.71
0.04
2,018.0000
82.33
0.04
1,680.0000
68.38
0.04
275.8000
11.22
0.04
1,680.0000
68.21
0.04
1,680.0000
68.04
0.04
125.0000
5.05
0.04
1,680.0000
67.87
0.04
170.0000
6.87
0.04
1,680.0000
67.70
0.04
1,680.0000
67.54
0.04
1,680.0000
67.37
0.04
299,541.2000
11,981.65
0.04
1,680.0000
67.03
0.04
1,680.0000
66.86
0.04
500.0000
19.88
0.04
171.1000
6.80
0.04
3,371.9000
133.86
0.04
1,680.0000
66.53
0.04
1,680.0000
66.36
0.04
1,680.0000
66.19
0.04
6,073.4000
238.81
0.04
1,680.0000
66.02
0.04
1,680.0000
65.86
0.04
11,018.8000
430.84
0.04
30,336.7000
1,183.13
0.04
1,680.0000
65.35
0.04
14,566.5000
565.18
0.04
1,680.0000
65.02
0.04
1,680.0000
64.85
0.04
1,680.0000
64.68
0.04
173.3000
6.67
0.04
1,680.0000
64.51
0.04
1,680.0000
64.34
0.04
1,680.0000
64.18
0.04
1,680.0000
64.01
0.04
13,346.8000
507.18
0.04
1,680.0000
63.67
0.04
174.4000
6.60
0.04
1,680.0000
63.50
0.04
29,917.7000
1,129.99
0.04
1,680.0000
63.34
0.04
1,680.0000
63.17
0.04
1,680.0000
63.00
0.04
1,680.0000
62.83
0.04
1,680.0000
62.66
0.04
175.6000
6.53
0.04
1,680.0000
62.50
0.04
1,680.0000
62.33
0.04
12,938.0000
478.71
0.04
859.1000
31.53
0.04
176.7000
6.47
0.04
2,715.1000
99.10
0.04
157.2000
5.68
0.04
2,818.4000
101.46
0.04
178.0000
6.41
0.04
286.3000
10.19
0.04
216.0000
7.68
0.04
155.2000
5.50
0.04
179.2000
6.34
0.04
227,766.7000
7,971.83
0.03
172.0000
6.01
0.03
300.0000
10.47
0.03
180.5000
6.28
0.03
324.3000
11.25
0.03
9,619.3000
331.87
0.03
747.7000
25.61
0.03
447.2000
15.31
0.03
4,099.6000
140.25
0.03
181.8000
6.22
0.03
13,490.3000
458.67
0.03
170.0000
5.74
0.03
1,927.1000
64.94
0.03
183.1000
6.15
0.03
5,373.1000
180.00
0.03
398.9000
13.36
0.03
3,532.9000
118.00
0.03
2,681.8000
89.55
0.03
3,070.6000
102.34
0.03
2,000.0000
66.60
0.03
151.7000
5.04
0.03
756.1000
24.99
0.03
184.5000
6.09
0.03
51,889.1000
1,712.34
0.03
3,333.0000
109.86
0.03
160.0000
5.26
0.03
175.0000
5.71
0.03
104,674.3000
3,408.20
0.03
4,172.9000
135.83
0.03
5,538.4000
180.00
0.03
185.9000
6.03
0.03
4,267.1000
137.91
0.03
2,588.6000
83.59
0.03
9,793.0000
315.82
0.03
171.1000
5.50
0.03
4,117.9000
132.18
0.03
1,125.0000
36.00
0.03
1,598.7000
51.00
0.03
187.3000
5.97
0.03
1,132.0000
36.00
0.03
13,590.6000
431.50
0.03
1,135.6000
36.00
0.03
447.2000
14.17
0.03
370.6000
11.74
0.03
1,139.2000
36.00
0.03
3,507.3000
110.66
0.03
228,992.8000
7,213.27
0.03
1,146.4000
36.00
0.03
188.8000
5.91
0.03
1,150.1000
36.00
0.03
1,153.8000
36.00
0.03
190.9000
5.94
0.03
1,157.5000
36.00
0.03
6,497.4000
201.42
0.03
1,165.0000
36.00
0.03
1,592.4000
49.14
0.03
4,564.6000
140.32
0.03
3,333.0000
102.19
0.03
179.7000
5.50
0.03
201.0000
6.14
0.03
719.0000
21.93
0.03
24,000.0000
729.60
0.03
52,420.9000
1,591.50
0.03
191.7000
5.78
0.03
346.4000
10.42
0.03
254,283.7000
7,628.51
0.03
2,007.8000
60.07
0.03
2,139.2000
63.96
0.03
291.0000
8.64
0.03
193.0000
5.69
0.03
363.7000
10.69
0.03
447.2000
13.12
0.03
5,079.4000
148.32
0.03
257.0000
7.50
0.03
1,420.3000
41.33
0.03
303.0000
8.79
0.03
6,809.6000
197.48
0.03
263.6000
7.62
0.03
207.0000
5.92
0.03
6,666.0000
188.85
0.03
459.9000
13.00
0.03
3,146.1000
88.56
0.03
26,752.2000
749.06
0.03
17,683.6000
492.84
0.03
5,128.3000
142.77
0.03
193.0000
5.32
0.03
680.7000
18.72
0.03
14,684.6000
400.89
0.03
447.2000
12.14
0.03
250.0000
6.75
0.03
261.0000
6.97
0.03
11,822.6000
314.48
0.03
50,125.4000
1,313.79
0.03
252,604.6000
6,567.72
0.03
4,881.3000
126.77
0.03
50,250.1000
1,301.48
0.03
317.0000
8.18
0.03
13,664.8000
351.73
0.03
5,851.1000
150.37
0.03
215.2000
5.50
0.03
11,098.0000
281.89
0.03
500.5000
12.69
0.03
316.2000
8.00
0.03
5,663.1000
142.71
0.03
218.4000
5.50
0.03
447.2000
11.24
0.03
7,407.7000
186.01
0.03
363.7000
9.13
0.03
116,031.5000
2,900.79
0.02
317.0000
7.92
0.02
3,139.7000
78.18
0.02
7,155.7000
177.82
0.02
4,060.9000
100.67
0.02
477,730.3000
11,742.61
0.02
2,823.7000
68.95
0.02
317.0000
7.64
0.02
245.9000
5.91
0.02
24,484.3000
587.62
0.02
10,182.1000
244.27
0.02
4,646.4000
110.58
0.02
231.7000
5.50
0.02
82,239.8000
1,949.08
0.02
12,094.2000
284.21
0.02
4,595.1000
107.71
0.02
2,530.3000
59.08
0.02
447.2000
10.40
0.02
3,028.3000
70.26
0.02
6,000.0000
138.54
0.02
164,346.4000
3,779.97
0.02
1,301.2000
29.88
0.02
240.8000
5.50
0.02
317.0000
7.16
0.02
531.1000
11.95
0.02
746.3000
16.78
0.02
4,772.2000
106.61
0.02
542.0000
12.04
0.02
3,225.9000
71.61
0.02
335.0000
7.43
0.02
7,944.8000
175.26
0.02
57,521.0000
1,265.46
0.02
809.9000
17.81
0.02
319.3000
6.96
0.02
252.6000
5.50
0.02
252.8000
5.50
0.02
430.5000
9.30
0.02
447.2000
9.63
0.02
884.1000
19.01
0.02
9,738.2000
209.08
0.02
710.9000
15.14
0.02
20,000.0000
424.00
0.02
999.0000
21.08
0.02
636.6000
13.39
0.02
32,100.0000
674.10
0.02
336.4000
7.06
0.02
493.5000
10.31
0.02
265.4000
5.50
0.02
402.2000
8.30
0.02
24,271.8000
500.00
0.02
52,977.8000
1,088.69
0.02
4,688.2000
96.11
0.02
21,009.2000
429.85
0.02
12,056.4000
244.74
0.02
3,080.0000
62.46
0.02
464.9000
9.41
0.02
46,913.9000
949.07
0.02
8,233.0000
166.31
0.02
27,470.5000
554.35
0.02
11,578.4000
233.30
0.02
46,854.4000
943.65
0.02
14,620.1000
294.30
0.02
91,555.4000
1,842.09
0.02
137,518.8000
2,765.50
0.02
71,257.8000
1,429.43
0.02
473,298.3000
9,484.90
0.02
71,865.7000
1,438.03
0.02
10,278.2000
205.56
0.02
1,520.5000
30.38
0.02
106,828.7000
2,133.37
0.02
11,308.6000
225.72
0.02
447.2000
8.91
0.02
24,797.7000
492.98
0.02
8,233.0000
163.01
0.02
43,002.5000
845.00
0.02
23,617.6000
460.54
0.02
33,945.3000
660.24
0.02
19,823.9000
385.38
0.02
2,122.1000
41.21
0.02
19,885.3000
385.38
0.02
21,191.2000
410.26
0.02
19,926.4000
385.38
0.02
5,000.0000
96.60
0.02
8,235.5000
158.95
0.02
666,220.0000
12,844.72
0.02
5,000.0000
96.10
0.02
292.0000
5.61
0.02
29,032.8000
557.43
0.02
2,603.1000
49.88
0.02
5,000.0000
95.75
0.02
20,834.3000
398.56
0.02
5,000.0000
95.60
0.02
10,897.0000
208.24
0.02
25,176.8000
480.88
0.02
4,890.9000
93.32
0.02
6,909.2000
131.76
0.02
21,753.7000
414.41
0.02
19,221.5000
365.98
0.02
8,780.7000
167.10
0.02
171,414.1000
3,260.30
0.02
10,315.5000
196.10
0.02
16,567.6000
314.78
0.02
7,102.9000
134.88
0.02
28,932.6000
549.14
0.02
3,335.3000
63.27
0.02
11,285.2000
213.97
0.02
0.02
3,336.2000
63.19
0.02
6,327.7000
119.78
0.02
10,987.4000
207.88
0.02
11,643.3000
220.17
0.02
37,712.9000
712.77
0.02
95,407.0000
1,802.24
0.02
62,749.3000
1,184.71
0.02
36,550.4000
689.71
0.02
92,911.0000
1,752.30
0.02
40,395.2000
761.45
0.02
264,743.8000
4,987.77
0.02
250,871.9000
4,723.92
0.02
3,335.3000
62.77
0.02
364,831.6000
6,862.48
0.02
1,082,224.5000
20,345.82
0.02
3,335.3000
62.67
0.02
181,726.6000
3,412.83
0.02
5,983.7000
112.31
0.02
3,335.3000
62.57
0.02
6,228.8000
116.79
0.02
24,646.9000
461.88
0.02
33,495.2000
627.37
0.02
46,335.3000
867.40
0.02
25,261.7000
472.65
0.02
3,065.7000
57.30
0.02
43,434.2000
811.35
0.02
1,319.2000
24.63
0.02
23,597.0000
440.32
0.02
804,414.2000
15,002.32
0.02
3,335.3000
62.17
0.02
46,335.3000
862.76
0.02
54,469.4000
1,013.68
0.02
3,335.3000
61.97
0.02
9,053.3000
168.12
0.02
3,335.3000
61.74
0.02
18,846.4000
348.09
0.02
5,401.5000
99.71
0.02
272.1000
5.00
0.02
36,444.4000
668.39
0.02
5,482.4000
100.00
0.02
15,168.6000
275.92
0.02
4,911.8000
89.15
0.02
33,330.2000
602.94
0.02
25,716.5000
462.90
0.02
27,624.2000
496.13
0.02
5,973.4000
106.98
0.02
279.4000
5.00
0.02
334.8000
5.99
0.02
294.8000
5.25
0.02
295.3000
5.25
0.02
297.0000
5.25
0.02
8,751.9000
154.65
0.02
45,351.9000
793.66
0.02
1,201.6000
21.00
0.02
520.9000
9.07
0.02
3,686.9000
64.12
0.02
4,159.4000
71.75
0.02
700.0000
12.07
0.02
1,000.0000
17.17
0.02
346.7000
5.95
0.02
298.2000
5.10
0.02
2,553.6000
43.64
0.02
1,518.2000
25.92
0.02
6,584.2000
112.00
0.02
35,726.1000
607.34
0.02
905.8000
15.36
0.02
602.5000
10.18
0.02
696.5000
11.69
0.02
774.7000
13.00
0.02
179,425.8000
3,000.00
0.02
720.2000
12.00
0.02
306.0000
5.08
0.02
312.8000
5.19
0.02
2,050.3000
33.87
0.02
91,272.7000
1,506.00
0.02
307.3000
5.01
0.02
859.4000
14.00
0.02
20,000.0000
324.00
0.02
213,157.1000
3,431.83
0.02
3,000.0000
48.00
0.02
447.2000
7.07
0.02
755.2000
11.91
0.02
18,004.7000
282.67
0.02
779.7000
12.16
0.02
5,466.2000
85.00
0.02
351.3000
5.45
0.02
227,013.3000
3,518.71
0.02
356.6000
5.50
0.02
394.4000
6.00
0.02
2,835.5000
43.10
0.02
13,201.3000
200.00
0.02
364.8000
5.50
0.02
3,322.2000
50.00
0.02
195,641.1000
2,934.62
0.01
400.5000
6.00
0.01
101,652.7000
1,514.63
0.01
3,373.8000
50.00
0.01
372.3000
5.50
0.01
407.8000
6.00
0.01
447.2000
6.54
0.01
399,256.7000
5,833.14
0.01
410.9000
6.00
0.01
1,840.1000
26.68
0.01
381.4000
5.53
0.01
405,195.5000
5,859.13
0.01
4,278.4000
61.78
0.01
416.3000
6.00
0.01
401,408.5000
5,744.16
0.01
833.8000
11.92
0.01
653.9000
9.30
0.01
351.9000
5.00
0.01
645,087.3000
9,134.44
0.01
1,000.0000
14.15
0.01
389.9000
5.51
0.01
396.3000
5.60
0.01
72,334.6000
1,014.13
0.01
108,364.0000
1,517.10
0.01
11,029.4000
150.00
0.01
447.2000
6.06
0.01
390.5000
5.10
0.01
13,692.2000
178.00
0.01
915.9000
11.89
0.01
387.6000
5.00
0.01
447.2000
5.60
0.01
6,000.0000
75.00
0.01
4,859.0000
60.01
0.01
2,917.8000
36.01
0.01
486.7000
6.00
0.01
1,464.9000
18.00
0.01
5,374.6000
66.00
0.01
3,423.0000
42.00
0.01
8,319.8000
102.00
0.01
4,408.2000
54.00
0.01
4,902.0000
60.00
0.01
15,699.2000
192.00
0.01
10,802.0000
132.00
0.01
984.6000
12.00
0.01
1,484.1000
18.00
0.01
990.2000
12.00
0.01
29,928.0000
359.14
0.01
513.6000
6.00
0.01
437.7000
5.10
0.01
447.2000
5.19
0.01
6,316.9000
72.01
0.01
10,536.3000
120.01
0.01
10,019.4000
114.02
0.01
4,750.6000
54.01
0.01
5,282.0000
60.00
0.01
529.0000
6.00
0.01
2,117.6000
23.99
0.01
1,060.0000
12.00
0.01
1,605.7000
18.00
0.01
536.0000
6.00
0.01
1,072.3000
12.00
0.01
1,609.5000
17.99
0.01
4,835.3000
54.01
0.01
3,763.4000
42.00
0.01
13,994.1000
156.03
0.01
12,390.7000
138.03
0.01
10,243.4000
114.01
0.01
24,281.6000
270.01
0.01
16,745.2000
186.04
0.01
5,946.1000
66.00
0.01
3,787.8000
42.01
0.01
3,249.1000
36.00
0.01
2,174.3000
24.00
0.01
2,176.2000
24.00
0.01
53,409.8000
576.83
0.01
2,002.0000
21.42
0.01
9,615.2000
100.00
0.01
13,000.1000
130.00
0.01
1,752.3000
16.47
0.01
537.7000
5.00
0.01
6,555.5000
59.00
0.01
952.3000
8.00
0.01
301,204.8000
2,500.00
0.01
118,253.1000
946.02
0.01
6,410.1000
50.00
0.01
2,577.3000
20.00
0.01
1,295.4000
10.00
0.01
288,480.7000
1,500.10
0.01
1,960.8000
10.00
0.01
5,747.3000
28.74
0.00
63,406.3000
298.01
Recent Trades
Price
Size
Time
0.0189
417.0000
08:14:32
0.0189
2,084.3000
08:14:32
0.0189
923.9000
08:14:32
0.0189
417.0000
08:14:47
0.0189
417.0000
08:14:47
0.0189
835.6000
08:15:00
0.0189
792.7000
08:15:01
0.0189
792.7000
08:15:01
0.0190
1,360.6000
08:16:00
0.0190
1,293.8000
08:16:00
0.0190
923.9000
08:16:02
0.0190
7,086.0000
08:16:02
0.0190
1,668.0000
08:16:04
0.0190
1,640.4000
08:16:08
0.0190
791.0000
08:16:49
0.0190
265.5000
08:16:49
0.0190
525.5000
08:16:49
0.0190
791.0000
08:16:49
0.0190
266.2000
08:16:50
0.0190
1,293.5000
08:17:00
0.0190
1,054.2000
08:17:22
0.0190
1,054.2000
08:17:22
0.0190
791.0000
08:17:51
0.0190
791.0000
08:17:51
0.0190
1,753.3000
08:17:51
0.0190
3,335.3000
08:18:59
0.0190
1,613.0000
08:19:00
0.0190
2,592.0000
08:19:12
0.0190
1,054.7000
08:20:00
0.0190
789.7000
08:20:58
0.0190
789.7000
08:20:58
0.0190
1,755.9000
08:20:58
0.0190
1,055.1000
08:20:59
0.0190
3,335.3000
08:20:59
0.0190
789.7000
08:22:00
0.0190
789.7000
08:22:00
0.0190
1,053.4000
08:22:55
0.0190
789.7000
08:23:02
0.0190
789.7000
08:23:02
0.0190
1,755.0000
08:23:02
0.0190
2,592.0000
08:23:44
0.0190
2,643.7000
08:24:00
0.0190
1,646.4000
08:24:26
0.0190
3,335.3000
08:24:37
0.0190
1,296.5000
08:24:37
0.0190
1,014.7000
08:24:37
0.0190
1,052.8000
08:25:10
0.0190
3,335.3000
08:25:10
0.0190
1,970.0000
08:25:10
0.0190
1,204.0000
08:25:10
0.0190
1,326.0000
08:25:10
0.0189
3,335.3000
08:25:12
0.0189
2,592.0000
08:25:13
0.0189
743.3000
08:25:13
0.0189
1,848.7000
08:25:13
0.0189
3,335.3000
08:25:31
0.0189
2,592.0000
08:25:37
0.0189
743.3000
08:25:37
0.0189
3,335.3000
08:25:37
0.0189
2,592.0000
08:25:51
0.0189
743.3000
08:25:51
0.0189
1,296.2000
08:25:52
0.0189
2,592.0000
08:25:52
0.0189
1,296.0000
08:25:52
0.0189
0.2000
08:25:56
0.0189
5,251.2000
08:25:56
0.0189
28.6000
08:25:56
0.0189
3,306.7000
08:25:56
0.0189
3,335.3000
08:25:56
0.0189
1,915.0000
08:25:56
0.0189
0.9000
08:25:57
0.0189
5,243.5000
08:25:57
0.0189
3,335.3000
08:25:57
0.0189
5,243.5000
08:25:57
0.0189
2,706.4000
08:25:57
0.0189
1,294.9000
08:26:02
0.0189
1,294.9000
08:26:02
0.0189
2,040.4000
08:26:02
0.0189
1,294.0000
08:26:02
0.0190
3,335.3000
08:26:54
0.0190
9,816.3000
08:26:54
0.0190
1,293.6000
08:26:54
0.0190
1,050.0000
08:26:54
0.0190
1,050.0000
08:26:54
0.0190
7,949.9000
08:26:54
0.0190
1,292.3000
08:27:07
0.0190
2,280.1000
08:27:15
0.0190
2,280.1000
08:27:15
0.0190
2,278.0000
08:27:15
0.0190
1,111.7000
08:27:15
0.0190
1,291.0000
08:27:15
0.0190
2,848.3000
08:27:18
0.0190
6,957.6000
08:27:18
0.0190
1,634.0000
08:27:18
0.0190
313.3000
08:27:18
0.0190
901.0000
08:27:18
0.0190
901.0000
08:27:18
0.0190
476.0000
08:27:18
0.0190
1,583.1000
08:27:18
0.0190
1,582.2000
08:27:33