English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2972
Open
0.29160000
Low
0.28460000
High
0.30000000
Vol
934,179
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
30,325.4200
21,834.30
0.72
208.5000
149.99
0.72
100.0000
71.91
0.72
606.4200
435.47
0.72
15.3800
11.01
0.71
237.0400
168.30
0.70
219.4300
154.59
0.70
100.0000
70.40
0.70
25.4300
17.81
0.70
25,613.5500
17,929.49
0.70
500.0000
349.95
0.70
20.0000
13.99
0.70
42.9100
29.99
0.70
8.6300
6.00
0.69
6,541.7900
4,520.38
0.69
3,150.2200
2,173.65
0.69
620.6100
427.48
0.69
10.2100
7.00
0.69
3,413.8700
2,338.50
0.68
54,678.1600
37,181.15
0.68
20.0000
13.59
0.68
1,553.2100
1,054.63
0.68
109.8000
74.35
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.67
930.7900
621.77
0.67
149.6600
99.52
0.66
3,866.0800
2,551.61
0.66
50.0000
32.91
0.66
9.3400
6.14
0.66
706.4900
463.88
0.66
2,320.3500
1,519.83
0.65
101.0000
66.05
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
5,866.3100
3,813.10
0.65
7.7000
5.00
0.65
46.2200
30.00
0.65
73.3000
47.46
0.65
101.0000
65.24
0.64
156.1500
100.25
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
2,000.0000
1,267.20
0.63
977.9300
617.07
0.63
1,096.5600
690.83
0.63
29,421.8800
18,532.84
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
321.6200
200.50
0.62
161.0800
100.00
0.62
12,583.4200
7,801.72
0.62
808.0100
500.00
0.62
48.0000
29.52
0.61
1,484.8900
910.09
0.61
600.0000
367.50
0.61
1,646.0000
1,007.19
0.61
370.7600
226.16
0.61
493.7600
300.21
0.61
134.9400
81.73
0.60
3,430.8700
2,065.38
0.60
24.5400
14.74
0.60
44,815.8200
26,889.49
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
1,745.7700
1,043.97
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
2,497.6900
1,486.13
0.59
50.0000
29.70
0.59
40.0000
23.68
0.59
18,061.4500
10,656.26
0.59
52.5400
30.99
0.59
1,600.0000
942.40
0.59
10.9800
6.47
0.59
210.6600
123.49
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
650.0000
378.24
0.58
38,751.3500
22,475.78
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.57
2,158.0000
1,239.56
0.57
33.4600
19.09
0.57
50,649.1400
28,870.01
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
32,783.4000
18,358.70
0.56
14.3200
8.01
0.56
313.5000
175.12
0.56
121.2600
67.42
0.56
11.5000
6.39
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
2,888.7100
1,595.43
0.55
34.0000
18.75
0.55
92.3300
50.88
0.55
29,093.4700
16,001.41
0.55
183.5500
100.84
0.55
36.4200
19.99
0.55
158.9600
86.95
0.55
483.9500
264.53
0.55
546.0600
298.26
0.55
5,443.2500
2,967.12
0.55
7,768.1600
4,233.65
0.54
125.9500
68.20
0.54
27.2000
14.73
0.54
8,496.7900
4,588.27
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
18.8300
10.09
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
32,888.1000
17,430.69
0.53
1,248.0000
660.19
0.53
313.5000
165.72
0.53
8,867.8500
4,664.49
0.53
55.0800
28.92
0.53
95.2300
50.00
0.52
19.2100
10.06
0.52
8,965.5900
4,681.83
0.52
7,681.5800
3,994.42
0.52
24.8400
12.91
0.52
77.0000
40.02
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.52
388.3400
200.00
0.51
25.0900
12.91
0.51
18,308.9000
9,416.27
0.51
2,000.0000
1,024.60
0.51
1,963.5300
1,001.40
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
14.2800
7.20
0.50
105,540.9800
52,770.49
0.50
3,605.3500
1,802.31
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
33.8900
16.89
0.50
2,247.8900
1,120.35
0.50
800.0000
396.48
0.49
40.5400
20.04
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
400.0000
197.20
0.49
2,000.0000
984.60
0.49
30.2000
14.80
0.49
18,765.3900
9,195.04
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
630.2300
307.24
0.49
204.7200
99.29
0.48
14.5600
7.06
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
94.9800
45.88
0.48
2,000.0000
964.80
0.48
2,000.0000
964.60
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
15,190.2000
7,291.30
0.48
61.5300
29.53
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
14.7000
6.98
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,000.0000
944.60
0.47
2,094.6200
987.61
0.47
11,014.9000
5,177.00
0.47
2,127.0700
992.49
0.47
14.8500
6.92
0.47
28.0300
13.04
0.46
28.3100
13.04
0.46
3,209.5400
1,476.39
0.46
179.2700
82.34
0.46
15.0000
6.85
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
739.2400
336.35
0.45
14.0500
6.37
0.45
1,324.7700
599.59
0.45
181.9600
82.34
0.45
28.8900
13.04
0.45
7,840.1300
3,528.06
0.45
612.4600
274.99
0.45
15.1400
6.78
0.45
29.1900
13.05
0.45
184.7100
82.34
0.44
3,033.9600
1,348.29
0.44
47.3400
20.98
0.44
14,600.0000
6,460.50
0.44
29.4800
13.04
0.44
2,000.0000
884.60
0.44
890.2000
393.02
0.44
24,535.6200
10,795.67
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
187.4800
82.34
0.44
15.2900
6.71
0.44
29.7800
13.04
0.44
2,315.9000
1,009.50
0.44
365.3200
158.91
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
190.2500
82.34
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
15.4400
6.65
0.43
4,452.9300
1,914.76
0.43
30.3800
13.04
0.43
1,336.8800
573.52
0.43
1,000.0000
428.00
0.43
193.1200
82.35
0.43
30.6900
13.04
0.42
10,564.0800
4,472.83
0.42
42,761.9600
18,088.31
0.42
87.1600
36.78
0.42
15.6000
6.58
0.42
31.0000
13.04
0.42
196.0200
82.35
0.42
4,602.1700
1,932.91
0.42
86.0000
36.01
0.42
2,500.0000
1,044.25
0.42
2,500.0000
1,042.00
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
2,000.0000
830.00
0.41
963.1300
399.60
0.41
210.1500
87.09
0.41
198.9600
82.35
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
2,000.0000
824.60
0.41
20,248.8100
8,302.01
0.41
14,500.0000
5,943.55
0.41
1,621.2700
663.59
0.41
888.9500
363.22
0.41
201.9200
82.34
0.41
15.9100
6.45
0.40
174.0300
70.05
0.40
1,174.7200
472.00
0.40
62.1100
24.94
0.40
51.5300
20.66
0.40
12,890.8700
5,156.35
0.40
481.1800
192.42
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
89.0300
35.48
0.40
4,532.5600
1,803.96
0.40
16.0600
6.39
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
208.0000
82.35
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
20.0000
7.88
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
16,855.4300
6,610.70
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
4,636.5200
1,808.24
0.39
16.2200
6.32
0.39
1,201.2700
467.29
0.39
20.0000
7.76
0.39
2,000.0000
775.60
0.39
20.0000
7.74
0.39
1,316.3500
509.30
0.39
20.0000
7.72
0.39
20.0000
7.70
0.38
761.7700
292.75
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
12,448.8800
4,774.15
0.38
20.0000
7.66
0.38
299.0600
114.39
0.38
3,788.9400
1,448.51
0.38
16.3900
6.26
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
5,365.4600
2,038.87
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
2,050.0000
777.36
0.38
20.0000
7.58
0.38
77.0000
29.17
0.38
217.5000
82.35
0.38
4,234.4500
1,601.89
0.38
20.0000
7.56
0.38
1,000.0000
377.80
0.38
20.0000
7.54
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
16.5400
6.20
0.37
1,026.6600
384.28
0.37
1,596.9700
597.27
0.37
240.7600
89.80
0.37
2,000.0000
744.60
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
12,398.7300
4,587.53
0.37
20.0000
7.38
0.37
20.0000
7.36
0.37
1,000.0000
367.80
0.37
224.0500
82.34
0.37
16.7100
6.14
0.37
133.9500
49.16
0.37
3,048.2400
1,118.40
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
1,133.0900
414.71
0.37
11,000.0000
4,023.80
0.37
20.0000
7.30
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
247.4600
89.58
0.36
88.7000
32.02
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
37,196.4400
13,390.72
0.36
59.1400
21.27
0.36
1,192.6400
428.16
0.36
3,395.3400
1,218.59
0.36
20.0000
7.16
0.36
20.0000
7.14
0.36
230.8200
82.33
0.36
1,133.0900
403.38
0.36
116.8900
41.55
0.36
247.6200
87.93
0.36
84.1000
29.86
0.35
20.0000
7.08
0.35
37.0500
13.08
0.35
2,000.0000
704.60
0.35
20.0000
7.04
0.35
234.3100
82.34
0.35
20.0000
7.02
0.35
14,557.5100
5,095.13
0.35
251.4200
87.92
0.35
2,000.0000
698.60
0.35
109.5400
38.23
0.35
1,623.6100
566.32
0.35
20.0000
6.96
0.35
1,000.0000
347.80
0.35
1,510.1200
525.07
0.35
1,100.3100
381.92
0.35
20.0000
6.94
0.35
836.4600
289.92
0.35
237.8200
82.33
0.35
71.9400
24.89
0.35
1,498.5000
517.88
0.35
9,430.3400
3,253.47
0.34
285.5000
98.33
0.34
20.0000
6.88
0.34
5,888.0000
2,023.71
0.34
600.1200
205.84
0.34
20.0000
6.84
0.34
538.9500
183.94
0.34
241.3600
82.35
0.34
20.0000
6.82
0.34
175,146.0000
59,549.64
0.34
25,000.0000
8,490.00
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
20.0000
6.74
0.34
245.0100
82.35
0.34
20.0000
6.72
0.34
20.0000
6.70
0.33
5,666.0000
1,897.54
0.33
55,000.0000
18,414.00
0.33
263.1300
87.91
0.33
20.0000
6.68
0.33
20.0000
6.66
0.33
20.0000
6.64
0.33
248.6200
82.34
0.33
20.0000
6.62
0.33
58.1700
19.22
0.33
189.7600
62.62
0.33
1,781.7900
587.46
0.33
267.2000
87.94
0.33
1,305.0400
429.36
0.33
16,778.8000
5,511.84
0.33
20.0000
6.56
0.33
20.0000
6.54
0.33
1,298.2200
424.00
0.33
1,261.1400
411.51
0.33
340.0000
110.84
0.33
4,789.4200
1,556.56
0.32
271.3100
87.93
0.32
20.0000
6.48
0.32
2,698.6200
871.65
0.32
20.0000
6.44
0.32
74.2500
23.90
0.32
1,393.1400
447.89
0.32
328.8300
105.65
0.32
36.4900
11.71
0.32
1,400.2000
448.06
0.32
275.4700
87.93
0.32
20.0000
6.38
0.32
26.7900
8.53
0.32
20.0000
6.36
0.32
130.9700
41.54
0.32
79.6000
25.23
0.32
20.0000
6.32
0.32
425.1900
134.32
0.32
253.6200
80.09
0.32
20.0000
6.30
0.31
279.6500
87.92
0.31
20.0000
6.28
0.31
83.6500
26.26
0.31
20.0000
6.26
0.31
2,402.4500
750.77
0.31
37.2500
11.62
0.31
16.8800
5.25
0.31
72.0700
22.41
0.31
388.3600
120.55
0.31
1,534.7000
475.76
0.31
170.5100
52.84
0.31
1,176.4700
364.47
0.31
283.9600
87.91
0.31
3,694.4100
1,142.68
0.31
20.0000
6.18
0.31
20.0000
6.16
0.31
3,753.8700
1,154.69
0.31
5,146.3600
1,582.51
0.31
2,221.3000
682.16
0.31
20.0000
6.14
0.31
5,597.3300
1,716.14
0.31
20.0000
6.12
0.31
20.0000
6.10
0.30
288.3300
87.91
0.30
510.0000
155.09
0.30
1,330.4300
404.45
0.30
20.0000
6.06
0.30
20.0000
6.04
0.30
967.3600
291.95
0.30
1,014.0000
305.42
0.30
20.0000
6.02
0.30
2,002.1600
601.45
0.30
382.5000
114.86
0.30
402.5000
120.75
0.30
716.6600
214.93
0.30
787.3800
236.06
0.30
1,051.4900
315.13
0.30
914.6900
274.04
0.30
258.7700
77.50
0.30
787.5200
235.78
0.30
788.0600
235.87
0.30
382.5000
114.44
0.30
787.6500
235.59
0.30
788.9400
235.89
0.30
787.7200
235.45
0.30
915.3900
273.52
0.30
787.7200
235.29
0.30
788.5400
235.46
0.30
382.5000
114.18
0.30
2,610.1000
778.85
0.30
420.9900
125.58
0.30
2,435.8000
726.36
0.30
958.7700
285.81
0.30
789.9700
235.33
0.30
789.7700
235.19
0.30
382.5000
113.87
0.30
684.3200
203.65
0.30
382.5000
113.79
0.30
407.7500
121.26
0.30
514.5800
152.98
0.30
775.9500
230.61
0.30
829.8500
246.55
0.30
790.2500
234.70
0.30
557.0100
165.38
0.30
550.7300
163.46
0.30
382.5000
113.45
0.30
46,114.9600
13,673.09
0.30
3,916.3800
1,160.82
0.30
960.5200
284.60
0.30
0.30
336.9800
99.64
0.30
1,493.3500
441.43
0.30
58.5900
17.31
0.30
720.4500
212.82
0.30
799.4000
236.06
0.30
769.3700
227.12
0.30
473.3300
139.68
0.30
873.7700
257.76
0.29
720.7900
212.56
0.29
774.9500
228.46
0.29
2,176.9500
641.55
0.29
382.5000
112.68
0.29
810.6900
238.75
0.29
721.3600
212.37
0.29
382.5000
112.57
0.29
722.0000
212.41
0.29
557.7000
164.02
0.29
402.5000
118.34
0.29
722.4600
212.33
0.29
722.4000
212.24
0.29
720.5000
211.61
0.29
382.5000
112.30
0.29
722.5700
212.07
0.29
721.9400
211.82
0.29
722.4000
211.81
0.29
721.4800
211.47
0.29
1,273.7400
373.21
0.29
595.4000
174.39
0.29
722.4000
211.52
0.29
1,461.9200
427.90
0.29
722.4000
211.37
0.29
721.4800
211.03
0.29
20.0000
5.84
0.29
2,502.0300
729.34
0.29
783.3000
227.94
0.29
680.0400
197.82
0.29
25,120.8500
7,287.56
0.29
7,478.4400
2,168.75
0.29
504.0000
146.01
0.29
1,310.4300
378.85
0.29
20.0000
5.78
0.29
529.7700
153.00
0.29
20.0000
5.76
0.29
17.3800
5.00
0.29
20.0000
5.74
0.29
302.1100
86.55
0.29
20.0000
5.72
0.29
2,400.3500
684.58
0.29
72,748.3600
20,733.28
0.28
625.6900
178.07
0.28
89.6500
25.51
0.28
538.1600
153.00
0.28
130.9400
37.19
0.28
303.0300
85.79
0.28
20.0000
5.66
0.28
353.6000
100.00
0.28
366.2500
103.36
0.28
3,459.9400
975.70
0.28
719.7900
202.76
0.28
20.0000
5.62
0.28
2,402.4500
674.13
0.28
3,065.3600
858.30
0.28
546.6200
153.00
0.28
199.2100
55.58
0.28
37.7600
10.50
0.28
350.2300
97.36
0.28
56.7000
15.76
0.28
20.0000
5.54
0.28
20.0000
5.52
0.28
141.1200
38.88
0.28
555.5500
153.00
0.28
21,261.2300
5,848.96
0.28
943.5500
259.48
0.27
20.0000
5.48
0.27
316.1200
86.55
0.27
20.0000
5.46
0.27
100.0000
27.22
0.27
20.0000
5.44
0.27
20.0000
5.42
0.27
564.7800
153.00
0.27
1,110.2800
300.00
0.27
859.1800
232.06
0.27
47,675.4700
12,872.38
0.27
60.5600
16.35
0.27
321.0500
86.56
0.27
20.0000
5.38
0.27
18.6500
5.00
0.27
811.7900
217.56
0.27
320.0000
85.44
0.27
1,192.6400
318.32
0.27
574.1000
153.00
0.27
20.0000
5.32
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
1,590.1900
421.40
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
120.9600
31.90
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
603.9600
158.24
0.26
330.8600
86.55
0.26
327.4000
85.45
0.26
111.9000
29.16
0.26
1,152.9500
300.00
0.26
379.3700
98.64
0.26
63.8400
16.57
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
220.8400
57.00
0.26
20.0000
5.16
0.26
594.1700
153.00
0.26
20.0000
5.14
0.26
20.0000
5.12
0.26
1,198.7200
305.79
0.26
66.5300
16.97
0.25
87.3600
22.22
0.25
20.0000
5.08
0.25
604.5000
153.00
0.25
810.5100
205.06
0.25
750.0000
189.38
0.25
220.0000
55.44
0.25
1,009.1200
253.29
0.25
1,199.0400
300.00
0.25
11,587.1500
2,896.79
0.25
615.4400
153.00
0.25
30.2000
7.47
0.25
40.8200
10.00
0.24
330.0000
80.19
0.24
1,248.9500
300.00
0.24
4,074.2500
977.82
0.24
1,171.9700
275.41
0.23
50.7900
11.70
0.23
1,303.2100
300.00
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
4,378.2400
999.55
0.23
109.0000
24.87
0.23
4,444.8200
1,003.64
0.23
422.9300
95.41
0.23
2,766.6800
622.50
0.22
4,366.8700
975.56
0.22
2,500.2100
555.80
0.22
4,391.6500
970.12
0.22
1,362.3900
300.00
0.22
68.6300
15.10
0.22
31,122.9900
6,828.38
0.21
52.6300
11.20
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
200.0000
40.22
0.20
248.7500
50.00
0.20
17,173.2100
3,434.64
0.20
200.0000
39.80
0.20
30.2000
6.00
0.19
31.0800
6.00
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
27.8300
5.10
0.18
800.0000
144.40
0.18
10,241.0600
1,843.39
0.18
140.0000
25.09
0.18
45.5300
8.14
0.17
34.5600
6.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
147.6400
25.10
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
521.7400
86.61
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
1,399.0100
229.58
0.16
61.5300
10.00
0.16
1,225.1600
197.37
0.16
3,765.6300
602.50
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
643.0800
100.00
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
2,967.3300
445.10
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
110,000.0000
15,950.00
0.14
1,035.4100
149.10
0.14
133.0000
19.10
0.14
69,930.5000
10,000.06
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2970
117.8400
09:40:07
0.2970
132.5200
09:40:07
0.2970
20.2000
09:40:09
0.2970
20.2000
09:40:09
0.2970
20.2000
09:40:09
0.2970
20.1900
09:40:09
0.2970
20.1800
09:40:09
0.2970
20.1800
09:40:10
0.2970
20.1800
09:40:10
0.2970
20.1800
09:40:10
0.2970
20.1800
09:40:10
0.2970
20.1800
09:40:10
0.2970
20.1800
09:40:11
0.2970
11.9200
09:40:11
0.2970
8.2600
09:40:11
0.2970
20.1800
09:40:11
0.2970
20.1800
09:40:11
0.2970
20.1800
09:40:11
0.2970
20.1800
09:40:12
0.2970
37.5100
09:40:12
0.2970
126.4900
09:40:12
0.2970
31.1400
09:40:12
0.2970
16.8600
09:40:15
0.2970
16.8600
09:40:16
0.2970
16.8600
09:40:16
0.2970
16.8500
09:40:16
0.2970
16.8500
09:40:16
0.2970
11.0700
09:40:17
0.2970
5.7800
09:40:17
0.2970
16.8500
09:40:17
0.2970
16.8500
09:40:17
0.2970
16.8500
09:40:17
0.2970
286.1800
09:40:18
0.2975
178.8100
09:40:18
0.2976
272.6700
09:40:18
0.2975
16.8400
09:40:22
0.2969
1,566.8100
09:40:47
0.2979
153.9700
09:41:27
0.2979
207.1000
09:41:27
0.2980
2,090.8200
09:41:27
0.2980
382.5000
09:41:27
0.2980
131.2100
09:41:27
0.2981
384.2300
09:41:27
0.2981
382.5000
09:41:27
0.2982
382.5000
09:41:27
0.2982
281.5400
09:41:27
0.2976
65.3100
09:41:27
0.2974
9.6900
09:41:27
0.2970
49.8100
09:41:27
0.2969
25.1900
09:41:27
0.2976
49.8100
09:41:27
0.2976
32.6500
09:41:27
0.2973
26.2300
09:41:35
0.2973
49.7700
09:41:35
0.2973
18.1800
09:41:35
0.2975
65.7400
09:41:35
0.2981
25.1900
09:42:23
0.2983
11.9400
09:42:23
0.2973
57.1600
09:42:52
0.2972
65.7000
09:42:52
0.2971
502.7900
09:42:52
0.2970
291.5000
09:42:52
0.2970
92.6700
09:42:52
0.2976
63.3200
09:42:58
0.2971
17.0200
09:45:00
0.2976
2.3700
09:45:55
0.2976
18.7000
09:45:55
0.2978
17.3200
09:45:55
0.2973
21.0300
09:48:17
0.2973
31.3100
09:48:24
0.2975
29.3200
09:52:25
0.2973
1,992.9100
09:53:27
0.2976
50.6000
09:54:24
0.2976
55.0500
09:57:22
0.2973
54.3500
10:00:57
0.2969
164.2300
10:01:03
0.2969
382.5000
10:01:03
0.2968
100.7000
10:01:03
0.2971
185.9700
10:03:17
0.2972
14.3000
10:03:17
0.2968
44.7000
10:04:27
0.2968
64.6600
10:04:37
0.2968
360.3000
10:04:37
0.2966
147.8100
10:04:37
0.2965
43.1900
10:04:37
0.2966
73.9000
10:05:25
0.2965
1,191.6200
10:05:25
0.2964
408.0900
10:05:25
0.2964
127.3100
10:05:25
0.2963
7,395.8200
10:05:25
0.2963
37.3000
10:05:25
0.2961
337.1500
10:05:25
0.2962
37.3100
10:05:25
0.2960
20.0000
10:05:26
0.2960
604.6000
10:05:26
0.2960
595.1700
10:05:26
0.2960
1,021.7800
10:05:26
0.2960
337.3200
10:05:26
0.2960
287.2800
10:05:26
0.2959
50.0400
10:05:26