UBCCCU

System Initializing

UBCCCU
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,661.43
Open 4601.15000000
Low 4573.64000000
High 4689.78000000
Vol 5,269
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,696.71
0.0051
23.95
4,696.68
0.0063
29.59
4,696.66
0.0019
8.92
4,696.55
0.0018
8.45
4,696.50
0.0013
6.11
4,696.48
0.0077
36.16
4,696.40
0.0029
13.62
4,696.36
0.0029
13.62
4,696.29
0.0012
5.64
4,696.08
0.0018
8.45
4,696.00
1.2794
6,008.06
4,695.99
0.2248
1,055.66
4,695.88
0.0013
6.10
4,695.74
0.0173
81.24
4,695.71
0.0012
5.63
4,695.70
1.0648
4,999.98
4,695.65
0.0012
5.63
4,695.55
0.0035
16.43
4,695.50
0.0017
7.98
4,695.30
0.0012
5.63
4,695.25
0.0021
9.86
4,695.24
0.0022
10.33
4,695.22
0.0898
421.63
4,695.14
0.0085
39.91
4,695.10
0.0020
9.39
4,695.01
0.0027
12.68
4,695.00
0.0118
55.40
4,694.90
0.0170
79.81
4,694.85
0.0013
6.10
4,694.77
0.0016
7.51
4,694.74
0.3775
1,772.26
4,694.66
0.0244
114.55
4,694.62
0.0154
72.30
4,694.50
0.0014
6.57
4,694.24
0.0479
224.85
4,694.19
0.0257
120.64
4,694.11
0.0021
9.86
4,694.06
0.0016
7.51
4,694.00
0.0055
25.82
4,693.80
0.0012
5.63
4,693.76
0.0030
14.08
4,693.74
38.5639
181,008.92
4,693.66
0.0036
16.90
4,693.53
0.0014
6.57
4,693.52
0.0493
231.39
4,693.47
0.0110
51.63
4,693.36
0.0014
6.57
4,693.35
0.0430
201.81
4,693.33
0.0054
25.34
4,693.25
0.0014
6.57
4,693.21
0.0182
85.42
4,693.18
0.0051
23.94
4,693.00
0.0147
68.99
4,692.92
0.0018
8.45
4,692.85
0.0016
7.51
4,692.77
0.0014
6.57
4,692.64
0.0021
9.85
4,692.60
0.0012
5.63
4,692.59
0.0017
7.98
4,692.50
0.0013
6.10
4,692.44
0.0258
121.06
4,692.36
0.0022
10.32
4,692.26
0.0196
91.97
4,692.24
0.0034
15.95
4,692.22
0.0014
6.57
4,692.15
0.0013
6.10
4,692.08
0.0395
185.34
4,691.87
0.0024
11.26
4,691.66
0.0120
56.30
4,691.64
0.0016
7.51
4,691.61
0.0013
6.10
4,691.60
0.0044
20.64
4,691.49
0.0024
11.26
4,691.46
0.0085
39.88
4,691.38
0.0055
25.80
4,691.29
0.0020
9.38
4,691.25
0.1470
689.61
4,691.18
0.0089
41.75
4,691.17
0.0013
6.10
4,691.16
0.0017
7.97
4,691.11
0.0021
9.85
4,691.10
0.0014
6.57
4,691.00
0.0038
17.83
4,690.95
0.1112
521.63
4,690.94
0.0013
6.10
4,690.76
0.0394
184.82
4,690.74
0.0023
10.79
4,690.58
0.0596
279.56
4,690.47
0.0516
242.03
4,690.41
0.0196
91.93
4,690.33
0.0082
38.46
4,690.32
0.0017
7.97
4,690.14
0.0012
5.63
4,690.00
0.3861
1,810.81
4,689.99
0.0017
7.97
4,689.90
0.0012
5.63
4,689.78
0.2697
1,264.83
4,689.73
0.0027
12.66
4,689.67
0.0012
5.63
4,689.45
0.0053
24.85
4,689.38
17.1931
80,624.98
4,689.31
0.0015
7.03
4,689.28
0.0012
5.63
4,689.23
0.0013
6.10
4,689.19
0.0015
7.03
4,689.17
0.0013
6.10
4,689.08
0.0387
181.47
4,689.07
0.0012
5.63
4,689.05
38.6025
181,009.05
4,689.00
0.6611
3,099.90
4,688.92
0.0012
5.63
4,688.91
0.0015
7.03
4,688.88
0.1079
505.93
4,688.80
0.0013
6.10
4,688.72
0.0018
8.44
4,688.57
0.0047
22.04
4,688.39
0.0394
184.72
4,688.37
0.0478
224.10
4,688.28
0.0017
7.97
4,688.22
0.0200
93.76
4,688.21
0.0069
32.35
4,688.20
0.0085
39.85
4,688.16
0.0040
18.75
4,688.15
0.0019
8.91
4,688.12
0.0081
37.97
4,688.10
0.0126
59.07
4,688.04
0.0024
11.25
4,688.00
0.0198
92.82
4,687.97
0.0024
11.25
4,687.85
0.0014
6.56
4,687.80
0.0065
30.47
4,687.60
0.0015
7.03
4,687.50
0.0322
150.94
4,687.45
0.5000
2,343.73
4,687.36
0.1571
736.38
4,687.33
0.0017
7.97
4,687.25
0.0039
18.28
4,687.23
0.0019
8.91
4,687.20
0.0012
5.62
4,687.18
0.0043
20.15
4,686.98
0.0017
7.97
4,686.74
0.1185
555.38
4,686.66
0.0141
66.08
4,686.59
0.0013
6.09
4,686.56
0.0021
9.84
4,686.39
0.0026
12.18
4,686.36
0.0268
125.59
4,686.11
0.0045
21.09
4,686.09
0.1162
544.52
4,686.04
0.0679
318.18
4,686.00
0.0205
96.06
4,685.72
0.0394
184.62
4,685.71
0.0168
78.72
4,685.61
0.0020
9.37
4,685.56
0.0085
39.83
4,685.22
0.0043
20.15
4,685.15
0.0050
23.43
4,685.07
0.0388
181.78
4,685.02
0.0021
9.84
4,685.00
1.0011
4,690.15
4,684.57
0.0194
90.88
4,684.50
0.0012
5.62
4,684.37
0.0064
29.98
4,684.36
19.4273
91,004.47
4,684.27
0.0052
24.36
4,684.26
0.0031
14.52
4,684.25
0.0017
7.96
4,684.21
0.0016
7.49
4,684.10
0.0016
7.49
4,684.03
0.0019
8.90
4,684.00
0.0114
53.40
4,683.95
0.0042
19.67
4,683.90
0.0044
20.61
4,683.87
0.0026
12.18
4,683.73
0.0394
184.54
4,683.66
0.0069
32.32
4,683.63
0.0025
11.71
4,683.45
0.0024
11.24
4,683.33
0.0168
78.68
4,683.20
0.0127
59.48
4,683.18
0.0061
28.57
4,683.15
0.0213
99.75
4,683.11
0.0139
65.10
4,683.10
0.0208
97.41
4,683.07
0.0015
7.02
4,683.00
0.0714
334.37
4,682.93
0.0011
5.15
4,682.60
0.0123
57.60
4,682.35
0.0021
9.83
4,682.25
0.0012
5.62
4,682.16
0.0024
11.24
4,682.12
0.0223
104.41
4,682.10
0.0012
5.62
4,682.05
0.0026
12.17
4,681.90
0.0049
22.94
4,681.89
0.0061
28.56
4,681.86
0.0016
7.49
4,681.81
0.0708
331.47
4,681.80
0.0566
264.99
4,681.77
0.2925
1,369.42
4,681.61
0.0016
7.49
4,681.54
0.0013
6.09
4,681.46
0.1267
593.14
4,681.37
0.0394
184.45
4,681.36
0.1373
642.75
4,681.25
0.0029
13.58
4,681.19
0.0024
11.23
4,681.10
0.0014
6.55
4,681.04
0.0012
5.62
4,681.03
0.0051
23.87
4,681.02
0.0079
36.98
4,681.00
0.0210
98.30
4,680.92
0.0087
40.72
4,680.83
0.2925
1,369.14
4,680.76
0.0012
5.62
4,680.70
1.0682
4,999.92
4,680.36
0.2925
1,369.01
4,680.28
9.8289
46,002.00
4,680.23
0.0102
47.74
4,680.12
0.0017
7.96
4,680.00
0.4085
1,911.78
4,679.98
0.0020
9.36
4,679.95
0.0017
7.96
4,679.93
0.0017
7.96
4,679.89
0.2925
1,368.87
4,679.86
0.0016
7.49
4,679.68
9.8302
46,002.19
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.42
0.2925
1,368.73
4,679.24
0.0056
26.20
4,679.10
0.0012
5.61
4,679.06
0.0230
107.62
4,679.03
0.0409
191.37
4,679.00
0.0179
83.75
4,678.95
0.0013
6.08
4,678.90
0.0293
137.09
4,678.80
0.0022
10.29
4,678.77
0.0030
14.04
4,678.74
0.0036
16.84
4,678.73
0.0013
6.08
4,678.71
0.0062
29.01
4,678.65
0.0027
12.63
4,678.61
0.0213
99.65
4,678.57
0.0015
7.02
4,678.43
0.0012
5.61
4,678.37
0.0042
19.65
4,678.07
0.0077
36.02
4,678.01
0.2925
1,368.32
4,678.00
0.0193
90.29
4,677.96
0.0013
6.08
4,677.94
0.0012
5.61
4,677.93
0.0051
23.86
4,677.89
0.0012
5.61
4,677.84
0.5000
2,338.92
4,677.77
0.0094
43.97
4,677.69
0.0013
6.08
4,677.68
0.0020
9.36
4,677.56
0.0015
7.02
4,677.54
0.2925
1,368.18
4,677.45
0.0858
401.33
4,677.34
9.8362
46,007.25
4,677.32
0.0013
6.08
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.21
0.3000
1,403.16
4,677.14
0.0014
6.55
4,677.08
0.0044
20.58
4,677.07
0.2925
1,368.04
4,677.00
0.0302
141.25
4,676.92
0.0013
6.08
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.80
0.0057
26.66
4,676.69
0.0018
8.42
4,676.60
0.2925
1,367.91
4,676.51
0.0014
6.55
4,676.48
0.0395
184.72
4,676.40
0.0195
91.19
4,676.39
0.0014
6.55
4,676.33
0.0073
34.14
4,676.32
0.0051
23.85
4,676.30
0.0062
28.99
4,676.24
0.0049
22.91
4,676.13
0.2925
1,367.77
4,676.01
0.0086
40.21
4,676.00
9.4049
43,977.31
4,675.80
0.2500
1,168.95
4,675.66
0.2925
1,367.63
4,675.41
0.0073
34.13
4,675.35
0.0022
10.29
4,675.29
0.0012
5.61
4,675.22
0.0104
48.62
4,675.19
0.2925
1,367.49
4,675.13
0.5000
2,337.57
4,675.06
0.5000
2,337.53
4,675.01
0.0069
32.26
4,675.00
10.2089
47,726.61
4,674.97
0.0054
25.24
4,674.94
0.0012
5.61
4,674.92
0.0063
29.45
4,674.88
0.3000
1,402.46
4,674.72
0.2925
1,367.36
4,674.69
0.1185
553.95
4,674.60
0.0342
159.87
4,674.47
0.3526
1,648.22
4,674.46
0.0017
7.95
4,674.41
0.0395
184.64
4,674.25
0.2925
1,367.22
4,674.21
0.0030
14.02
4,674.05
0.0014
6.54
4,674.00
0.0029
13.55
4,673.78
0.2925
1,367.08
4,673.70
0.0046
21.50
4,673.52
0.0017
7.94
4,673.47
0.0016
7.48
4,673.46
0.5000
2,336.73
4,673.43
0.7600
3,551.81
4,673.34
0.0015
7.01
4,673.33
0.0036
16.82
4,673.31
0.2925
1,366.94
4,673.30
2.8534
13,334.79
4,673.29
1.6729
7,817.95
4,673.20
0.0013
6.08
4,673.08
0.0357
166.83
4,673.03
0.0182
85.05
4,673.02
1.6794
7,847.87
4,672.94
0.0066
30.84
4,672.84
0.2925
1,366.81
4,672.82
1.1766
5,498.04
4,672.73
0.5000
2,336.37
4,672.66
9.8449
46,001.87
4,672.65
1.6792
7,846.31
4,672.55
0.3000
1,401.77
4,672.53
1.0930
5,107.08
4,672.38
0.0017
7.94
4,672.37
0.2925
1,366.67
4,672.36
0.0045
21.03
4,672.32
1.6372
7,649.52
4,672.29
0.0017
7.94
4,672.00
0.0022
10.28
4,671.99
0.0395
184.54
4,671.94
3.2426
15,149.23
4,671.90
0.2925
1,366.53
4,671.85
1.6084
7,514.20
4,671.73
0.0110
51.39
4,671.70
1.6213
7,574.23
4,671.69
3.2426
15,148.42
4,671.68
1.6213
7,574.19
4,671.44
1.6213
7,573.81
4,671.43
0.2925
1,366.39
4,671.36
1.6213
7,573.68
4,671.35
3.2426
15,147.32
4,671.34
1.6213
7,573.64
4,671.00
0.0012
5.61
4,670.96
0.2925
1,366.26
4,670.95
1.6213
7,573.01
4,670.93
3.8778
18,112.93
4,670.91
1.6213
7,572.95
4,670.90
1.6213
7,572.93
4,670.89
1.6213
7,572.91
4,670.88
1.6213
7,572.90
4,670.87
1.6213
7,572.88
4,670.58
0.0021
9.81
4,670.50
0.0017
7.94
4,670.49
0.2925
1,366.12
4,670.33
9.8499
46,002.28
4,670.28
0.6435
3,005.33
4,670.26
3.2426
15,143.79
4,670.25
0.6567
3,066.95
4,670.21
0.1072
500.65
4,670.20
1.2849
6,000.74
4,670.17
0.1072
500.64
4,670.16
0.6567
3,066.89
4,670.06
0.1072
500.63
4,670.02
0.2925
1,365.98
4,670.01
3.2528
15,190.61
4,670.00
0.0405
189.14
4,669.98
0.0014
6.54
4,669.93
3.2426
15,142.72
4,669.92
3.2426
15,142.68
4,669.91
1.9701
9,200.19
4,669.82
0.0034
15.88
4,669.75
0.0100
46.70
4,669.55
0.9492
4,432.34
4,669.54
3.2821
15,325.90
4,669.47
3.2426
15,141.22
4,669.46
3.2426
15,141.19
4,669.45
0.6567
3,066.43
4,669.38
0.0012
5.60
4,669.33
0.0027
12.61
4,669.26
3.7508
17,513.46
4,669.19
0.0858
400.62
4,669.16
9.8523
46,001.97
4,669.15
0.6567
3,066.23
4,669.09
1.6276
7,599.41
4,669.08
0.2925
1,365.71
4,669.05
1.6213
7,569.93
4,669.04
1.6213
7,569.91
4,668.94
3.2426
15,139.50
4,668.93
0.6567
3,066.09
4,668.84
0.0012
5.60
4,668.79
0.0023
10.74
4,668.70
0.0043
20.08
4,668.61
0.9492
4,431.44
4,668.53
0.4290
2,002.80
4,668.52
1.6213
7,569.07
4,668.43
0.4275
1,995.75
4,668.39
0.4273
1,994.80
4,668.38
0.6435
3,004.10
4,668.37
0.6567
3,065.72
4,668.30
0.0012
5.60
4,668.14
0.2925
1,365.43
4,668.13
0.6567
3,065.56
4,668.00
0.9990
4,663.33
4,667.99
9.8548
46,002.11
4,667.84
6.4852
30,271.88
4,667.83
1.3134
6,130.73
4,667.76
0.0012
5.60
4,667.36
0.2925
1,365.20
4,667.35
1.6213
7,567.17
4,667.26
0.0396
184.82
4,667.25
0.6567
3,064.98
4,667.22
0.0012
5.60
4,667.04
0.6360
2,968.24
4,667.03
0.6567
3,064.84
4,667.00
0.0999
466.23
4,666.99
1.6213
7,566.59
4,666.89
0.2925
1,365.07
4,666.88
2.5590
11,942.55
4,666.87
0.3500
1,633.40
4,666.86
0.6567
3,064.73
4,666.85
3.1079
14,504.10
4,666.68
0.0012
5.60
4,666.60
0.6567
3,064.56
4,666.44
0.6432
3,001.45
4,666.38
0.2925
1,364.92
4,666.24
0.4290
2,001.82
4,666.17
2.5289
11,800.28
4,666.14
0.0012
5.60
4,666.09
0.6864
3,202.80
4,665.98
3.1079
14,501.40
4,665.67
2.5292
11,800.41
4,665.64
1.5529
7,245.27
4,665.60
0.0012
5.60
4,665.58
0.3555
1,658.61
4,665.51
3.1079
14,499.94
4,665.49
1.6244
7,578.62
4,665.45
0.4566
2,130.24
4,665.32
0.6865
3,202.74
4,665.31
1.6213
7,563.87
4,665.30
1.6213
7,563.85
4,665.26
1.0782
5,030.08
4,665.20
1.6604
7,746.10
4,665.19
2.5294
11,800.13
4,665.18
1.6213
7,563.66
4,665.11
0.0011
5.13
4,665.10
1.9138
8,928.07
4,665.09
0.0396
184.74
4,665.08
3.2426
15,126.99
4,665.06
0.0012
5.60
4,664.95
3.2426
15,126.57
4,664.73
2.5297
11,800.37
4,664.66
3.1079
14,497.30
4,664.65
1.6213
7,562.80
4,664.55
1.6213
7,562.63
4,664.54
1.6213
7,562.62
4,664.52
0.0012
5.60
4,664.34
0.0012
5.60
4,664.28
0.2925
1,364.30
4,664.21
0.0257
119.87
4,664.16
0.0012
5.60
4,664.00
0.0100
46.64
4,663.98
0.0012
5.60
4,663.91
3.1079
14,494.97
4,663.88
0.1079
503.23
4,663.80
0.9700
4,523.89
4,663.62
0.0012
5.60
4,663.55
0.2925
1,364.09
4,663.46
0.3195
1,489.98
4,663.44
0.0012
5.60
4,663.43
3.1079
14,493.47
4,663.42
0.9765
4,553.83
4,663.41
0.8804
4,105.67
4,663.31
0.7000
3,264.32
4,663.26
0.0012
5.60
4,663.08
0.9301
4,337.13
4,662.97
0.2925
1,363.92
4,662.90
0.0012
5.60
4,662.87
0.8612
4,015.66
4,662.72
0.0012
5.60
4,662.57
0.0070
32.64
4,662.54
0.0012
5.60
4,662.53
0.0019
8.86
4,662.47
0.2925
1,363.77
4,662.36
0.0012
5.59
4,662.25
0.3370
1,571.18
4,662.18
0.0012
5.59
4,662.00
0.3157
1,471.79
4,661.43
4,661.99
6.5987
30,763.07
4,661.96
0.0212
98.83
4,661.95
0.5841
2,723.04
4,661.94
0.7450
3,473.15
4,661.93
0.1137
530.06
4,661.91
0.4094
1,908.59
4,661.90
0.5634
2,626.51
4,661.82
0.0207
96.50
4,661.81
0.6298
2,936.01
4,661.80
0.5634
2,626.46
4,661.76
0.0107
49.88
4,661.75
0.5634
2,626.43
4,661.71
0.0107
49.88
4,661.65
0.4094
1,908.48
4,661.64
0.8847
4,124.15
4,661.63
0.7505
3,498.55
4,661.62
3.1362
14,619.77
4,661.60
0.9935
4,631.30
4,661.59
0.0207
96.49
4,661.58
0.4301
2,004.95
4,661.55
0.5364
2,500.46
4,661.46
0.4313
2,010.49
4,661.45
0.5364
2,500.40
4,661.44
0.0207
96.49
4,661.43
0.4094
1,908.39
4,661.41
0.4094
1,908.38
4,661.39
0.4094
1,908.37
4,661.36
0.4094
1,908.36
4,661.28
0.9553
4,452.92
4,661.15
1.1926
5,558.89
4,661.14
3.1079
14,486.36
4,661.10
0.0012
5.59
4,661.07
0.0610
284.33
4,660.92
0.0012
5.59
4,660.90
1.1585
5,399.65
4,660.74
0.0012
5.59
4,660.56
0.0012
5.59
4,660.55
0.0105
48.94
4,660.48
3.1079
14,484.31
4,660.45
0.2925
1,363.18
4,660.38
0.9553
4,452.06
4,660.20
0.0012
5.59
4,660.18
0.0541
252.12
4,660.16
0.0015
6.99
4,660.08
0.4795
2,234.51
4,660.02
0.0012
5.59
4,660.01
3.1079
14,482.85
4,660.00
0.8584
4,000.14
4,659.94
0.2925
1,363.03
4,659.91
2.5752
12,000.20
4,659.90
1.6794
7,825.84
4,659.89
0.9542
4,446.47
4,659.84
0.0012
5.59
4,659.78
1.6794
7,825.63
4,659.77
1.6794
7,825.62
4,659.66
0.0012
5.59
4,659.55
1.6794
7,825.25
4,659.54
6.4852
30,218.05
4,659.53
0.9277
4,322.65
4,659.51
1.6794
7,825.18
4,659.50
1.6213
7,554.45
4,659.49
3.1079
14,481.23
4,659.48
0.0012
5.59
4,659.42
0.0628
292.61
4,659.40
2.5755
12,000.28
4,659.34
1.6213
7,554.19
4,659.33
0.2925
1,362.85
4,659.30
0.0012
5.59
4,659.29
1.6794
7,824.81
4,659.28
1.6213
7,554.09
4,659.27
0.6865
3,198.59
4,659.18
1.0584
4,931.28
4,659.12
0.8385
3,906.67
4,659.11
3.3588
15,649.02
4,659.09
3.2426
15,107.57
4,659.08
0.6865
3,198.46
4,659.03
1.6794
7,824.37
4,659.02
6.3505
29,587.11
4,658.96
0.1047
487.79
4,658.94
2.5770
12,006.09
4,658.93
0.0541
252.05
4,658.85
1.6794
7,824.07
4,658.84
3.2426
15,106.75
4,658.78
0.0049
22.83
4,658.69
1.6794
7,823.80
4,658.68
3.2426
15,106.24
4,658.67
0.2925
1,362.66
4,658.58
3.2438
15,111.50
4,658.57
2.0488
9,544.48
4,658.53
3.1079
14,478.25
4,658.50
0.0017
7.92
4,658.47
3.2195
14,997.94
4,658.45
1.7433
8,121.08
4,658.23
1.6372
7,626.45
4,658.20
0.2974
1,385.35
4,658.06
3.1079
14,476.78
4,658.04
0.0012
5.59
4,657.68
0.2925
1,362.37
4,657.56
3.1079
14,475.23
4,657.55
0.0015
6.99
4,657.50
0.0012
5.59
4,657.24
10.7364
50,001.99
4,657.09
0.1946
906.27
4,657.00
0.2255
1,050.15
4,656.96
0.0012
5.59
4,656.95
0.0086
40.05
4,656.85
0.2925
1,362.13
4,656.73
1.6227
7,556.48
4,656.62
3.1079
14,472.31
4,656.42
0.0012
5.59
4,656.38
0.2925
1,361.99
4,656.09
0.9377
4,366.02
4,656.01
0.3500
1,629.60
4,656.00
0.0059
27.47
4,655.92
0.2166
1,008.47
4,655.91
11.0320
51,364.00
4,655.88
0.0012
5.59
4,655.86
0.2279
1,061.07
4,655.68
3.1079
14,469.39
4,655.44
0.2925
1,361.72
4,655.34
0.0012
5.59
4,655.24
0.0258
120.11
4,655.01
0.0858
399.40
4,654.97
0.2925
1,361.58
4,654.88
0.0012
5.59
4,654.84
3.8912
18,112.91
4,654.80
0.0012
5.59
4,654.74
10.7422
50,002.15
4,654.60
0.0024
11.17
4,654.50
0.2925
1,361.44
4,654.40
4.8819
22,722.32
4,654.29
0.0150
69.81
4,654.26
0.0012
5.59
4,654.24
0.0013
6.05
4,654.11
1.6213
7,545.71
4,654.10
1.6213
7,545.69
4,654.09
1.6213
7,545.68
4,654.07
0.0100
46.54
4,654.05
3.2426
15,091.22
4,654.04
1.6213
7,545.60
4,654.03
0.2925
1,361.30
4,653.88
0.0016
7.45
4,653.72
0.0025
11.63
4,653.68
4.8639
22,635.03
4,653.67
4.8639
22,634.99
4,653.66
4.8682
22,654.95
4,653.58
15.6088
72,636.80
4,653.57
1.6794
7,815.21
4,653.56
0.2925
1,361.17
4,653.50
3.7519
17,459.47
4,653.39
4.8639
22,633.62
4,653.36
0.1946
905.54
4,653.22
0.0024
11.17
4,653.20
1.6794
7,814.58
4,653.19
0.0285
132.62
4,653.13
1.6794
7,814.47
4,653.12
1.6277
7,573.88
4,653.11
1.6213
7,544.09
4,653.09
0.2925
1,361.03
4,653.00
0.0118
54.91
4,652.93
0.0017
7.91
4,652.86
0.0013
6.05
4,652.70
0.0013
6.05
4,652.66
1.6644
7,743.89
4,652.65
1.6794
7,813.66
4,652.64
1.6794
7,813.64
4,652.63
1.6812
7,822.00
4,652.62
0.2925
1,360.89
4,652.45
0.0019
8.84
4,652.44
0.0039
18.14
4,652.42
10.7476
50,002.35
4,652.31
0.0015
6.98
4,652.30
0.0013
6.05
4,652.26
0.0016
7.44
4,652.15
0.2925
1,360.75
4,652.10
0.0012
5.58
4,652.00
2.5000
11,630.00
4,651.85
0.0013
6.05
4,651.73
0.0023
10.70
4,651.69
0.0017
7.91
4,651.68
0.2925
1,360.62
4,651.65
0.0105
48.84
4,651.63
0.0011
5.12
4,651.21
0.2925
1,360.48
4,651.00
0.0357
166.04
4,650.74
0.2967
1,379.87
4,650.60
0.1197
556.68
4,650.36
0.0014
6.51
4,650.27
0.2925
1,360.20
4,650.13
0.0220
102.30
4,650.09
10.7529
50,001.95
4,650.00
0.6618
3,077.37
4,649.80
0.2925
1,360.07
4,649.75
0.3000
1,394.93
4,649.65
0.0025
11.62
4,649.63
0.1946
904.82
4,649.58
0.0011
5.11
4,649.47
0.0014
6.51
4,649.40
0.0012
5.58
4,649.33
0.2925
1,359.93
4,649.22
0.0012
5.58
4,648.86
0.2925
1,359.79
4,648.48
0.0034
15.80
4,648.39
0.2925
1,359.65
4,648.13
0.0170
79.02
4,648.09
0.0016
7.44
4,648.00
0.0215
99.93
4,647.92
0.2925
1,359.52
4,647.88
0.0012
5.58
4,647.77
10.7583
50,002.10
4,647.74
0.0014
6.51
4,647.59
0.0015
6.97
4,647.58
0.0015
6.97
4,647.53
0.0023
10.69
4,647.46
0.0086
39.97
4,647.45
0.2925
1,359.38
4,647.42
0.3051
1,417.93
4,647.41
0.0048
22.31
4,647.34
0.0015
6.97
4,647.15
0.2248
1,044.68
4,647.06
0.0031
14.41
4,647.05
0.0021
9.76
4,647.01
0.0015
6.97
4,647.00
0.0112
52.05
4,646.99
1.0594
4,923.02
4,646.98
0.2925
1,359.24
4,646.77
0.5000
2,323.39
4,646.70
0.0012
5.58
4,646.54
0.0013
6.04
4,646.52
0.0013
6.04
4,646.51
0.2925
1,359.10
4,646.24
0.0101
46.93
4,646.14
0.0054
25.09
4,646.07
0.0012
5.58
4,646.00
0.0045
20.91
4,645.91
0.1946
904.09
4,645.89
0.0031
14.40
4,645.86
9.3771
43,564.69
4,645.83
0.0013
6.04
4,645.81
0.0026
12.08
4,645.60
0.0017
7.90
4,645.57
0.3783
1,757.42
4,645.55
3.2313
15,011.17
4,645.54
0.0272
126.36
4,645.44
10.7637
50,002.12
4,645.41
0.2127
988.08
4,645.16
0.0275
127.74
4,645.10
0.2925
1,358.69
4,645.09
0.3000
1,393.53
4,645.00
0.0363
168.61
4,644.85
0.0060
27.87
4,644.84
0.0045
20.90
4,644.80
0.0077
35.76
4,644.70
0.0019
8.82
4,644.63
0.2925
1,358.55
4,644.61
2.0999
9,753.22
4,644.16
0.2925
1,358.42
4,644.01
0.0149
69.20
4,644.00
0.0012
5.57
4,643.90
0.0115
53.40
4,643.75
0.0018
8.36
4,643.69
0.2925
1,358.28
4,643.61
0.0057
26.47
4,643.48
0.0109
50.61
4,643.33
0.0023
10.68
4,643.27
0.0493
228.91
4,643.10
0.0148
68.72
4,643.00
0.0107
49.68
4,642.91
0.0184
85.43
4,642.86
0.0024
11.14
4,642.76
0.0233
108.18
4,642.75
0.2925
1,358.00
4,642.36
0.0174
80.78
4,642.35
0.0020
9.28
4,642.32
0.0017
7.89
4,642.28
0.2925
1,357.87
4,642.18
0.1486
689.83
4,642.10
0.0030
13.93
4,642.00
0.0274
127.19
4,641.94
0.0024
11.14
4,641.93
0.0224
103.98
4,641.81
0.2925
1,357.73
4,641.73
0.0026
12.07
4,641.70
0.0016
7.43
4,641.66
0.0013
6.03
4,641.58
0.0036
16.71
4,641.56
0.0088
40.85
4,641.45
0.0419
194.48
4,641.35
0.0079
36.67
4,641.34
0.0015
6.96
4,641.30
0.0012
5.57
4,641.27
0.0012
5.57
4,641.25
0.0077
35.74
4,641.21
0.0044
20.42
4,641.16
0.0013
6.03
4,641.06
0.0017
7.89
4,640.90
0.0302
140.16
4,640.88
0.0016
7.43
4,640.80
0.0022
10.21
4,640.60
0.0018
8.35
4,640.31
0.0121
56.15
4,640.26
0.0031
14.38
4,640.25
0.0132
61.25
4,640.01
0.0015
6.96
4,640.00
9.8416
45,665.02
4,639.80
0.0012
5.57
4,639.74
0.0018
8.35
4,639.71
0.0015
6.96
4,639.70
0.0012
5.57
4,639.65
0.0018
8.35
4,639.58
0.0087
40.36
4,639.41
0.0018
8.35
4,639.17
0.0017
7.89
4,639.15
0.0107
49.64
4,639.13
0.0123
57.06
4,639.08
0.0012
5.57
4,638.95
0.0021
9.74
4,638.89
0.0041
19.02
4,638.84
0.0012
5.57
4,638.80
0.0012
5.57
4,638.60
0.0012
5.57
4,638.55
0.1185
549.67
4,638.52
0.0013
6.03
4,638.50
0.0022
10.20
4,638.48
21.5598
100,004.70
4,638.40
0.0045
20.87
4,638.00
0.0551
255.55
4,637.98
0.0086
39.89
4,637.90
0.0232
107.60
4,637.62
0.0015
6.96
4,637.51
0.0039
18.09
4,637.50
0.0076
35.25
4,637.35
0.1568
727.14
4,636.98
0.0043
19.94
4,636.96
0.0013
6.03
4,636.85
0.0285
132.15
4,636.80
0.0069
31.99
4,636.66
0.0019
8.81
4,636.65
0.0016
7.42
4,636.63
0.0266
123.33
4,636.62
0.0014
6.49
4,636.47
0.0596
276.33
4,636.44
0.0017
7.88
4,636.36
0.0021
9.74
4,636.24
0.0013
6.03
4,636.20
0.0045
20.86
4,636.09
0.0019
8.81
4,636.07
0.0056
25.96
4,636.02
0.0014
6.49
4,636.00
0.1800
834.48
4,635.92
0.0046
21.33
4,635.90
0.0012
5.56
4,635.81
0.0075
34.77
4,635.79
0.0014
6.49
4,635.51
0.0015
6.95
4,635.48
0.0069
31.98
4,635.45
0.0286
132.57
4,635.34
0.0030
13.91
4,635.33
0.0043
19.93
4,635.29
0.0021
9.73
4,635.25
0.0030
13.91
4,635.13
0.0039
18.08
4,635.02
0.0074
34.30
4,635.00
0.4100
1,900.35
4,634.79
0.0020
9.27
4,634.78
0.0012
5.56
4,634.73
0.0013
6.03
4,634.59
3.0000
13,903.77
4,634.54
0.0031
14.37
4,634.52
0.0878
406.91
4,634.47
0.0014
6.49
4,634.19
0.3676
1,703.53
4,634.13
0.0042
19.46
4,634.00
0.1023
474.06
4,633.84
43.1627
200,009.05
4,633.79
0.0021
9.73
4,633.69
0.0081
37.53
4,633.65
0.0015
6.95
4,633.58
0.0013
6.02
4,633.45
0.0293
135.76
4,633.33
0.0292
135.29
4,633.21
0.0018
8.34
4,633.20
0.0012
5.56
4,633.03
0.0012
5.56
4,632.99
0.0031
14.36
4,632.96
0.0017
7.88
4,632.95
0.0013
6.02
4,632.94
0.0182
84.32
4,632.89
0.0014
6.49
4,632.75
0.0026
12.05
4,632.60
0.0013
6.02
4,632.50
0.0071
32.89
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.17
0.0051
23.62
4,632.08
0.0017
7.87
4,632.00
0.2204
1,020.89
4,631.82
0.0013
6.02
4,631.81
0.0188
87.08
4,631.79
0.0054
25.01
4,631.75
0.0027
12.51
4,631.73
0.0013
6.02
4,631.70
0.0063
29.18
4,631.59
0.0085
39.37
4,631.42
0.0017
7.87
4,631.34
0.0016
7.41
4,631.21
0.0031
14.36
4,631.19
0.0036
16.67
4,631.16
0.0016
7.41
4,631.08
0.0045
20.84
4,631.01
17.1914
79,613.55
4,630.90
0.0732
338.98
4,630.83
0.0012
5.56
4,630.50
0.0012
5.56
4,630.28
0.1112
514.89
4,630.27
0.0014
6.48
4,630.16
0.0012
5.56
4,630.04
0.0017
7.87
4,630.00
0.4157
1,924.69
4,629.89
0.0013
6.02
4,629.82
0.0012
5.56
4,629.77
0.0026
12.04
4,629.56
0.0025
11.57
4,629.48
0.0015
6.94
4,629.21
43.2059
200,009.18
4,629.19
0.0012
5.56
4,629.11
0.0069
31.94
4,629.09
0.0027
12.50
4,629.08
0.0018
8.33
4,628.90
0.0019
8.79
4,628.88
0.0037
17.13
4,628.69
0.0024
11.11
4,628.63
0.0072
33.33
4,628.57
0.0087
40.27
4,628.52
0.0086
39.81
4,628.32
0.0040
18.51
4,628.29
0.0014
6.48
4,628.26
0.0110
50.91
4,628.00
0.0709
328.13
4,627.89
0.0016
7.40
4,627.80
0.0012
5.55
4,627.72
0.0015
6.94
4,627.69
0.0028
12.96
4,627.66
0.0012
5.55
4,627.54
0.0124
57.38
4,627.41
0.0016
7.40
4,627.19
0.0014
6.48
4,627.03
0.0706
326.67
4,626.95
0.0015
6.94
4,626.92
0.0017
7.87
4,626.76
0.0012
5.55
4,626.66
0.0138
63.85
4,626.51
0.0013
6.01
4,626.50
0.1185
548.24
4,625.80
0.0026
12.03
4,625.54
0.0394
182.25
4,625.50
0.0014
6.48
4,625.30
0.0024
11.10
4,625.10
0.0012
5.55
4,625.00
0.4045
1,870.81
4,624.96
0.0014
6.47
4,624.95
0.0301
139.21
4,624.92
0.0170
78.62
4,624.72
0.0357
165.10
4,624.59
64.8738
300,014.73
4,624.50
0.0151
69.83
4,624.36
0.0017
7.86
4,624.35
0.0036
16.65
4,624.18
0.0013
6.01
4,624.16
0.0153
70.75
4,624.00
0.0011
5.09
4,623.92
0.0012
5.55
4,623.86
0.0012
5.55
4,623.70
0.0023
10.63
4,623.63
0.0017
7.86
4,623.52
0.0021
9.71
4,623.40
0.0079
36.52
4,623.25
0.0717
331.49
4,623.00
0.0135
62.41
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.92
0.2248
1,039.23
4,622.85
0.0013
6.01
4,622.83
0.0077
35.60
4,622.69
0.0178
82.28
4,622.65
0.0387
178.90
4,622.60
0.0058
26.81
4,622.50
0.0018
8.32
4,622.38
0.0257
118.80
4,622.35
0.0066
30.51
4,622.34
0.0758
350.37
4,622.32
0.0026
12.02
4,622.18
0.0101
46.68
4,622.00
0.0055
25.42
4,621.91
0.0022
10.17
4,621.87
0.0077
35.59
4,621.82
0.0017
7.86
4,621.76
0.0013
6.01
4,621.69
0.0014
6.47
4,621.35
0.0073
33.74

Recent Trades

Price
Size
Time
4,661.2900
0.3773
11:58:56
4,661.2900
0.0865
11:58:56
4,661.3000
0.0381
11:59:00
4,661.3000
0.0096
11:59:19
4,661.2900
0.0176
11:59:19
4,661.2900
0.3197
11:59:27
4,661.2900
0.0215
11:59:34
4,661.2900
0.0326
11:59:49
4,661.3000
0.0111
12:00:00
4,661.3000
0.0123
12:00:00
4,661.3000
0.0079
12:00:17
4,661.3000
0.0125
12:00:21
4,661.3000
0.0012
12:00:21
4,661.2900
0.0164
12:00:34
4,661.3000
0.0153
12:00:48
4,661.2900
0.0162
12:00:49
4,661.3000
0.0030
12:00:57
4,661.2900
0.0017
12:00:58
4,661.3000
0.0678
12:01:00
4,661.2900
0.0280
12:01:14
4,661.2900
0.0308
12:01:29
4,661.2900
0.0013
12:01:35
4,661.2900
0.0147
12:01:49
4,661.3000
0.1465
12:01:50
4,661.3000
0.0700
12:02:00
4,661.3000
0.0212
12:02:10
4,661.2900
0.0124
12:02:14
4,661.3000
0.1287
12:02:15
4,661.3000
0.1000
12:02:15
4,661.3000
0.0096
12:02:15
4,661.3000
0.1551
12:02:15
4,661.3000
0.0111
12:02:15
4,661.3000
0.0016
12:02:15
4,661.3500
0.0401
12:02:15
4,661.3400
0.0227
12:02:29
4,661.3500
0.0364
12:02:34
4,661.3400
0.0149
12:02:49
4,661.3500
0.0367
12:03:00
4,661.3400
0.0158
12:03:09
4,661.3500
0.0200
12:03:33
4,661.3400
0.0138
12:03:39
4,661.3400
0.0220
12:03:45
4,661.3400
0.0148
12:03:49
4,661.3400
0.0554
12:03:56
4,661.3400
0.0447
12:03:56
4,661.3500
0.0246
12:04:00
4,661.3500
0.0050
12:04:07
4,661.3400
0.0176
12:04:19
4,661.3500
0.0322
12:04:29
4,661.3500
0.2681
12:04:42
4,661.3500
0.3125
12:04:42
4,661.3500
0.0207
12:04:42
4,661.3500
0.1000
12:04:42
4,661.3500
0.1566
12:04:42
4,661.3500
0.6464
12:04:42
4,661.3500
0.4094
12:04:42
4,661.3900
0.0185
12:04:49
4,661.4000
0.0018
12:04:50
4,661.4000
0.1559
12:04:55
4,661.4000
0.0207
12:04:55
4,661.4000
0.5364
12:04:55
4,661.4000
0.1000
12:04:55
4,661.4300
0.0207
12:05:00
4,661.4300
0.0346
12:05:00
4,661.4200
0.0363
12:05:09
4,661.4300
0.0207
12:05:15
4,661.4300
0.1000
12:05:15
4,661.4300
0.3718
12:05:15
4,661.4300
0.9000
12:05:15
4,661.4300
0.0256
12:05:15
4,661.4500
0.0207
12:05:33
4,661.4500
0.0079
12:05:33
4,661.4500
0.0207
12:05:46
4,661.4500
0.1000
12:05:46
4,661.4500
0.0459
12:05:49
4,661.4600
0.0012
12:06:00
4,661.4600
0.0655
12:06:00
4,661.5900
0.0014
12:06:01
4,661.5900
0.2907
12:06:05
4,661.5900
0.0049
12:06:05
4,661.5900
0.2145
12:06:05
4,661.5900
0.1000
12:06:05
4,661.6400
0.0012
12:06:16
4,661.6400
0.0010
12:06:16
4,661.6400
0.2135
12:06:20
4,661.6400
0.1000
12:06:20
4,661.8100
0.0426
12:06:24
4,661.8200
0.0012
12:06:40
4,661.8200
0.0070
12:06:40
4,661.8200
0.1000
12:06:40
4,661.9400
0.0499
12:06:49
4,661.9500
0.5634
12:06:55
4,661.9500
0.2145
12:06:55
4,661.9500
0.0730
12:06:55
4,661.9500
0.0630
12:07:00
4,661.9400
0.0093
12:07:09
4,661.9500
0.0212
12:07:11
4,661.9400
0.0074
12:07:25
4,661.9900
0.0304
12:07:34
4,661.9900
0.0040
12:07:36

Login to View your open Positions

Login Now