English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.02
Open
1.00600000
Low
0.99900000
High
1.02600000
Vol
233,711
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.89
164.3600
310.64
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
104.3300
196.14
1.88
4.2000
7.88
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
10.8300
20.14
1.86
235.1600
436.93
1.85
6.0600
11.23
1.85
251.5700
465.66
1.85
1,110.7500
2,054.89
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.85
1,463.4300
2,701.49
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
9.8700
18.13
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
42.1000
77.04
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.2000
7.61
1.81
2.9600
5.36
1.80
4.2000
7.57
1.80
10,243.7900
18,438.82
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
324.8900
581.55
1.79
1,851.5500
3,312.42
1.79
11.7700
21.01
1.78
1,995.0200
3,551.14
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
57.8900
102.52
1.77
258.4000
457.37
1.77
4.2000
7.43
1.77
6.3500
11.21
1.76
135.8600
239.52
1.76
57.8900
101.94
1.76
984.2100
1,732.21
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
57.8900
101.37
1.75
352.9300
617.63
1.74
980.0000
1,708.14
1.74
57.8900
100.84
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
62.0900
107.60
1.73
900.0000
1,558.80
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
57.8900
99.74
1.72
900.0000
1,548.90
1.72
16.2000
27.86
1.72
6.5300
11.21
1.72
4.2000
7.21
1.71
57.8900
99.22
1.71
900.0000
1,540.80
1.71
900.0000
1,539.90
1.71
4.9100
8.40
1.71
332.8100
568.11
1.71
57.8900
98.70
1.70
168.7900
287.28
1.70
33,390.6400
56,764.09
1.70
392.7500
667.28
1.70
1,141.3800
1,938.06
1.70
30.8000
52.27
1.70
57.8900
98.18
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.69
2,723.7300
4,600.38
1.69
1,037.8900
1,749.88
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
324.2500
544.09
1.68
57.8900
97.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
477.5400
796.54
1.67
6.7300
11.22
1.67
9.2600
15.42
1.66
2,211.9000
3,671.75
1.66
1,104.3500
1,832.12
1.66
4.2000
6.96
1.66
168.7900
279.52
1.66
50.0000
82.75
1.65
8,988.7600
14,831.45
1.65
3,336.7200
5,502.25
1.64
980.0000
1,610.14
1.64
62.0900
101.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
57.8900
94.53
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
481.0500
784.11
1.63
13.6000
22.14
1.62
62.0900
100.83
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.62
57.8900
93.49
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
168.7900
271.92
1.61
2,874.5700
4,625.18
1.61
4.2000
6.75
1.61
503.2700
808.25
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
238.3200
382.03
1.60
290.9000
465.73
1.60
911.0900
1,457.74
1.60
654.4300
1,046.43
1.60
303.3400
484.74
1.60
2,534.1200
4,044.46
1.59
4.2000
6.69
1.59
75.2900
119.71
1.59
57.8900
91.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
3.5800
5.66
1.58
20,833.0500
32,916.22
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
129.3900
203.92
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
61.4700
96.63
1.57
233.8700
367.18
1.57
754.1300
1,183.23
1.57
168.7900
264.33
1.56
61.4700
96.08
1.56
176.3800
275.51
1.56
4.2000
6.56
1.56
57.8900
90.02
1.55
400.4500
621.90
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
2,235.3300
3,464.76
1.55
57.8900
89.56
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
8.6400
13.34
1.54
62.0900
95.49
1.54
4.2200
6.49
1.54
392.6700
603.14
1.54
3.5800
5.50
1.53
62.0900
95.00
1.53
392.6700
600.00
1.53
3.5800
5.46
1.52
168.7900
257.24
1.52
4.2000
6.40
1.52
57.8900
88.11
1.52
911.0900
1,384.86
1.52
490.4800
745.04
1.52
3.5800
5.43
1.52
9.2600
14.03
1.51
57.8900
87.65
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
16.9400
25.53
1.51
57.8900
87.12
1.50
392.6700
590.18
1.50
9,509.8500
14,264.78
1.50
3.5800
5.36
1.50
57.8900
86.66
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
61.4700
91.53
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
168.7900
250.15
1.48
57.8900
85.74
1.48
14.9400
22.11
1.48
3.5800
5.29
1.48
496.8700
734.37
1.48
206.6200
304.76
1.47
254.9400
375.53
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
396.2500
582.49
1.47
7,801.5200
11,429.23
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
3.5800
5.23
1.46
6.0000
8.76
1.46
5.0600
7.38
1.46
57.8900
84.35
1.46
786.2000
1,144.71
1.45
392.6700
570.94
1.45
631.0300
915.62
1.45
1,809.6000
2,623.92
1.45
62.0900
89.97
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
71.7900
103.66
1.44
62.0900
89.53
1.44
168.7900
243.23
1.44
392.6700
565.05
1.44
58.0400
83.40
1.44
1,527.3200
2,191.70
1.43
57.8900
83.01
1.43
369.9800
530.18
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
3,602.3900
5,151.42
1.43
4.2000
5.99
1.43
57.8900
82.55
1.43
210.8400
300.45
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
4.2000
5.96
1.42
57.8900
82.09
1.42
456.9500
646.58
1.41
4.2000
5.93
1.41
57.8900
81.68
1.41
341.3900
481.36
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
57.8900
81.22
1.40
168.7900
236.64
1.40
1,716.2800
2,402.79
1.40
4.2000
5.88
1.40
57.8900
80.81
1.39
3.9300
5.48
1.39
396.8700
552.44
1.39
458.3300
637.08
1.39
57.8900
80.35
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
57.8900
79.95
1.38
9.2600
12.77
1.38
392.6700
540.71
1.38
206.6200
284.10
1.37
81.3500
111.69
1.37
4.2000
5.76
1.37
392.6700
537.57
1.37
57.8900
79.08
1.37
4.2000
5.73
1.36
168.7900
230.23
1.36
392.6700
534.82
1.36
62.0900
84.32
1.36
54.4300
73.75
1.35
392.6700
531.68
1.35
5.0600
6.85
1.35
62.0900
83.88
1.35
252.7100
341.16
1.35
392.6700
528.93
1.35
4.2000
5.65
1.34
57.8900
77.80
1.34
39.7800
53.34
1.34
1,003.7800
1,345.07
1.34
4.2000
5.62
1.34
57.8900
77.40
1.33
39.7800
53.07
1.33
265.8300
354.09
1.33
4.2000
5.59
1.33
5,000.0000
6,650.00
1.33
57.8900
76.94
1.33
4.6500
6.18
1.33
44.8400
59.50
1.33
168.7900
223.82
1.33
603.4900
799.62
1.32
25.7500
34.09
1.32
57.8900
76.53
1.32
5.1800
6.84
1.32
92.2900
121.82
1.32
396.8700
523.07
1.32
57.8900
76.13
1.31
39.7800
52.27
1.31
6.8700
9.02
1.31
13.0700
17.15
1.31
392.6700
514.79
1.31
695.7000
911.37
1.31
57.8900
75.72
1.31
39.7800
51.99
1.31
1,542.5700
2,013.05
1.30
392.6700
512.04
1.30
1,481.8800
1,929.41
1.30
138.9500
180.77
1.30
3,882.3100
5,047.00
1.30
846.2000
1,099.21
1.30
11.3400
14.72
1.30
31.6400
41.04
1.30
392.6700
508.90
1.30
412.3900
534.05
1.29
97.6700
126.38
1.29
4.2000
5.43
1.29
182.6700
235.64
1.29
392.6700
506.15
1.29
97.6700
125.70
1.29
4.2000
5.40
1.28
392.6700
503.40
1.28
44.4300
56.91
1.28
2,902.1700
3,714.78
1.28
5.0600
6.47
1.28
603.5100
769.48
1.27
39.7800
50.68
1.27
221.3900
281.83
1.27
1,000.0000
1,271.00
1.27
984.2500
1,250.00
1.27
432.4500
548.35
1.27
4.2000
5.32
1.27
62.5400
79.18
1.27
199.8000
252.75
1.26
1,000.0000
1,263.00
1.26
1,000.0000
1,262.00
1.26
436.6500
550.62
1.26
57.8900
72.88
1.26
691.3900
869.77
1.26
601.2400
754.56
1.25
9.2600
11.61
1.25
1,057.8900
1,325.54
1.25
1,000.0000
1,251.00
1.25
2,313.6000
2,892.00
1.25
446.6300
557.39
1.25
57.8900
72.13
1.24
160.9000
200.00
1.24
43.9800
54.62
1.24
392.6700
487.30
1.24
57.8900
71.73
1.24
4.2200
5.22
1.24
856.1600
1,058.21
1.24
4.6500
5.74
1.23
392.6700
484.55
1.23
818.1900
1,008.83
1.23
57.8900
71.32
1.23
823.2500
1,013.42
1.23
2,020.2200
2,484.87
1.23
392.6700
481.81
1.23
57.8900
70.97
1.23
211.0300
258.51
1.22
29.9500
36.66
1.22
39.7800
48.65
1.22
20.0000
24.44
1.22
392.6700
479.45
1.22
176.2400
215.01
1.22
62.5400
76.24
1.22
4.2000
5.12
1.22
39.7800
48.41
1.21
392.6700
476.70
1.21
217.1800
263.44
1.21
43.9800
53.26
1.21
2,274.6000
2,752.27
1.21
11.7200
14.16
1.21
392.6700
473.95
1.21
66.0800
79.69
1.21
43.9800
53.00
1.20
4.6500
5.60
1.20
563.5700
676.85
1.20
308.5900
370.31
1.20
47.9700
57.52
1.19
8.8700
10.59
1.19
97.6700
116.52
1.19
8.1900
9.76
1.19
397.3200
472.02
1.19
266.4600
316.29
1.19
13.2500
15.70
1.18
432.4500
510.72
1.18
65.1000
76.82
1.18
8.1900
9.65
1.18
639.0700
750.91
1.17
57.8900
67.96
1.17
4.6500
5.45
1.17
67.2300
78.79
1.17
8.1900
9.59
1.17
39.7800
46.50
1.17
399.3300
466.42
1.17
57.8900
67.56
1.16
80.6700
93.90
1.16
70.6400
82.15
1.16
392.6700
456.28
1.16
63.5500
73.78
1.16
6.5300
7.57
1.16
52.6200
60.88
1.16
392.6700
453.93
1.16
226.6800
261.82
1.15
77.4900
89.35
1.15
39.7800
45.79
1.15
214.8100
247.03
1.15
450.5600
517.69
1.15
39.7800
45.55
1.14
450.5600
514.99
1.14
4.6500
5.31
1.14
5.0600
5.77
1.14
39.7800
45.31
1.14
392.6700
446.47
1.14
57.8900
65.76
1.14
290.2200
329.40
1.13
39.7800
45.11
1.13
74.6400
84.49
1.13
397.6200
449.71
1.13
1,757.8900
1,986.42
1.13
7.5300
8.50
1.13
39.7800
44.87
1.13
81.6400
92.01
1.13
4.6500
5.24
1.13
206.6200
232.45
1.12
450.5600
506.43
1.12
716.4000
804.52
1.12
59.7800
67.07
1.12
9,865.3500
11,049.19
1.12
1,789.2300
2,000.36
1.12
39.7800
44.43
1.11
450.5600
501.02
1.11
921.3700
1,023.64
1.11
3,075.6800
3,414.00
1.11
76.0900
84.31
1.11
55.0000
60.89
1.11
527.1500
583.03
1.11
83.2700
92.01
1.10
5.6600
6.24
1.10
796.6800
876.35
1.10
5.0600
5.56
1.10
996.4600
1,093.12
1.10
4.6500
5.09
1.09
490.3400
536.43
1.09
168.7900
184.32
1.09
29.9400
32.60
1.09
450.5600
490.21
1.09
6.6600
7.24
1.09
72.5500
78.72
1.08
39.7800
43.08
1.08
450.5600
487.51
1.08
15.0000
16.19
1.08
52.7300
56.84
1.08
57.8900
62.35
1.08
392.6700
422.51
1.08
235.9600
253.66
1.07
39.7800
42.64
1.07
57.8900
62.00
1.07
392.6700
420.16
1.07
250.5100
267.54
1.07
39.7800
42.45
1.07
450.5600
479.85
1.06
114.9800
122.22
1.06
281.2900
298.73
1.06
152.2800
161.57
1.06
563.0600
596.28
1.06
8,663.1100
9,165.57
1.06
112.5000
118.91
1.06
152.2800
160.81
1.06
112.5000
118.69
1.05
563.0600
592.90
1.05
121.3400
127.65
1.05
2,220.8000
2,334.06
1.05
1,809.9000
1,900.40
1.05
2,193.5400
2,301.02
1.05
1,675.2900
1,755.70
1.05
505.1700
528.91
1.05
119.1600
124.64
1.05
152.2800
159.13
1.04
299.8800
313.07
1.04
1,751.2100
1,826.51
1.04
259.6500
270.56
1.04
2,941.8400
3,062.46
1.04
165.1400
171.75
1.04
112.5000
116.89
1.04
1,020.4800
1,059.26
1.04
170.3900
176.69
1.04
1,452.2800
1,504.56
1.04
1,132.6600
1,172.30
1.03
7,006.7400
7,244.97
1.03
371.3300
383.58
1.03
485.4100
500.94
1.03
170.3900
175.67
1.03
505.1700
520.33
1.03
2,361.6200
2,430.11
1.03
3,932.1300
4,042.23
1.03
1,793.6800
1,842.11
1.03
201.0000
206.23
1.03
2,573.7400
2,638.08
1.02
1,124.0800
1,151.06
1.02
738.0400
755.01
1.02
1,202.5200
1,228.98
1.02
1,068.2800
1,090.71
1.02
1,663.9100
1,697.19
1.02
928.3800
946.02
1.02
268.9100
273.75
1.02
253.2000
257.50
1.02
159.6600
162.21
1.02
1.02
219.8400
223.14
1.01
431.7900
437.84
1.01
330.6200
334.92
1.01
634.7700
642.39
1.01
1,070.4400
1,082.21
1.01
662.3000
668.92
1.01
1,740.6900
1,756.36
1.01
1,534.4400
1,546.72
1.01
174.1000
175.32
1.01
1,749.4000
1,759.90
1.01
112.5000
113.06
1.00
8,633.3400
8,667.87
1.00
3,145.0800
3,154.52
1.00
787.5100
789.09
1.00
660.8100
661.47
1.00
901.3900
901.39
1.00
6,856.0000
6,849.14
1.00
1,114.6300
1,112.40
1.00
8,053.8500
8,029.69
1.00
631.2800
628.75
1.00
582.2100
579.30
0.99
511.9100
508.84
0.99
884.0100
877.82
0.99
530.6900
526.44
0.99
708.6600
702.28
0.99
5,104.8000
5,053.75
0.99
605.3200
598.66
0.99
440.5800
435.29
0.99
346.8100
342.30
0.99
392.6700
387.17
0.99
837.1500
824.59
0.98
466.2300
458.30
0.98
192.8900
189.42
0.98
2,852.8500
2,798.65
0.98
807.7900
791.63
0.98
112.1100
109.76
0.98
315.6800
308.74
0.98
57.8900
56.56
0.98
8.7100
8.50
0.98
1,034.8600
1,008.99
0.97
39.7800
38.71
0.97
90.3500
87.73
0.97
550.6700
534.15
0.97
39.7800
38.51
0.97
57.8900
55.92
0.97
2,013.1100
1,942.65
0.96
56.7800
54.74
0.96
90.7100
87.17
0.96
93.7500
90.00
0.96
437.6700
419.73
0.96
3,933.3500
3,768.15
0.96
57.8900
55.34
0.95
432.4500
412.56
0.95
226.6800
215.57
0.95
35.6800
33.90
0.95
432.4500
410.40
0.95
770.3600
730.30
0.95
57.8900
54.71
0.94
465.2800
439.22
0.94
41.3700
38.97
0.94
76.6000
72.00
0.94
432.4500
406.07
0.94
12.7000
11.90
0.94
707.9100
662.60
0.94
97.6700
91.32
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
216.5100
201.35
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
952.3100
880.89
0.92
392.6700
362.43
0.92
138.7800
127.82
0.92
74.2000
68.26
0.92
5.4500
5.01
0.92
944.0600
866.65
0.92
39.7800
36.44
0.92
63.9600
58.52
0.91
392.6700
358.51
0.91
39.7800
36.24
0.91
349.1000
317.68
0.91
418.4100
379.92
0.91
39.7800
36.08
0.91
868.4900
785.98
0.90
392.6700
354.58
0.90
39.7800
35.88
0.90
57.8900
52.16
0.90
1,359.5000
1,223.55
0.90
444.9300
399.99
0.90
392.6700
352.62
0.90
39.7800
35.68
0.90
57.8900
51.87
0.90
771.1800
690.21
0.89
432.4500
386.18
0.89
57.8900
51.58
0.89
1,006.5300
895.81
0.89
392.6700
349.08
0.89
1,727.4000
1,533.93
0.89
89.5700
79.36
0.88
450.1900
397.97
0.88
57.8900
51.00
0.88
1,005.7000
885.02
0.88
1,202.3500
1,056.87
0.88
805.7900
707.48
0.88
57.8900
50.77
0.88
733.7500
642.03
0.87
401.5100
350.92
0.87
116.3300
101.44
0.87
39.7800
34.65
0.87
392.6700
341.23
0.87
57.8900
50.19
0.87
392.6700
339.66
0.86
57.8900
49.90
0.86
392.6700
337.70
0.86
57.8900
49.67
0.86
276.4600
236.65
0.86
392.6700
335.73
0.85
5.8600
5.00
0.85
57.8900
49.38
0.85
392.6700
334.16
0.85
110.0000
93.50
0.85
71.8600
61.01
0.84
57.8900
48.86
0.84
35.6700
30.00
0.84
47.6100
39.99
0.84
57.8900
48.57
0.84
12.1800
10.19
0.84
57.8900
48.34
0.83
308.9500
256.43
0.83
57.8900
47.82
0.82
10.3200
8.50
0.82
8.8400
7.27
0.82
57.8900
47.53
0.82
12,224.9300
9,999.99
0.82
57.8900
47.30
0.81
57.8900
47.06
0.81
81.2800
66.00
0.81
808.6400
655.00
0.81
57.8900
46.78
0.81
27.6600
22.29
0.80
57.8900
46.54
0.80
497.8600
398.29
0.79
19.3700
15.30
0.78
2,306.1700
1,796.51
0.77
19.8400
15.34
0.77
3,170.6100
2,441.37
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
3,475.0500
2,641.04
0.75
42.0000
31.67
0.75
6.6500
5.00
0.75
165.0000
123.92
0.75
3,486.1300
2,614.60
0.75
3,685.7700
2,760.64
0.75
40.1600
30.00
0.73
8.8400
6.43
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
34.6900
24.35
0.70
2,821.4000
1,974.98
0.70
16.9600
11.84
0.69
277.0600
192.00
0.68
8.8400
6.05
0.68
147.0500
99.99
0.67
15,015.0100
10,000.00
0.64
8.8400
5.68
0.62
96.5700
59.97
0.62
8.2300
5.09
0.62
8.1000
5.01
0.61
8.8400
5.35
0.60
84.0300
50.42
0.59
42.3000
25.00
0.59
22.8700
13.42
0.51
98.0300
50.00
0.50
10.0200
5.05
0.50
142.0000
71.00
0.50
219.3400
109.01
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
146.0000
51.39
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.27
151.0000
40.32
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.24
142.0000
33.37
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0100
37.3100
09:25:41
1.0100
10.2700
09:26:25
1.0100
617.7600
09:26:37
1.0100
26.6200
09:26:37
1.0100
523.7300
09:26:37
1.0100
26.6200
09:26:37
1.0120
46.1600
09:26:39
1.0120
192.1500
09:26:39
1.0130
157.1100
09:26:39
1.0140
122.4300
09:26:39
1.0120
112.5000
09:26:41
1.0130
112.5000
09:26:41
1.0130
172.9700
09:26:41
1.0140
34.6800
09:26:41
1.0140
16.6300
09:26:41
1.0150
112.5000
09:26:43
1.0150
156.8000
09:26:43
1.0160
42.1500
09:26:43
1.0160
36.9400
09:26:43
1.0160
119.6300
09:26:45
1.0160
202.5400
09:26:45
1.0140
112.5000
09:26:47
1.0140
19.4600
09:26:54
1.0140
10.3900
09:27:20
1.0140
9.1800
09:27:35
1.0140
30.1000
09:27:54
1.0140
43.3700
09:27:57
1.0150
25.1700
09:27:57
1.0150
87.3300
09:28:42
1.0150
156.6500
09:28:42
1.0150
9.8200
09:28:42
1.0150
21.9000
09:30:02
1.0170
7.8400
09:31:13
1.0170
10.5600
09:32:31
1.0170
94.1000
09:32:43
1.0180
29.1400
09:32:43
1.0180
51.2100
09:32:45
1.0170
10.1200
09:35:21
1.0150
21.9000
09:35:34
1.0170
24.7700
09:35:41
1.0170
6.4300
09:36:40
1.0170
10.3400
09:36:52
1.0170
7.8900
09:37:03
1.0170
13.6600
09:37:09
1.0170
10.7200
09:37:17
1.0150
7.0100
09:37:19
1.0170
10.2000
09:37:43
1.0170
18.3700
09:37:58
1.0180
32.1500
09:37:58
1.0180
57.7200
09:37:58
1.0160
112.5000
09:37:58
1.0170
60.1400
09:38:01
1.0170
7.0900
09:38:20
1.0170
18.1200
09:40:21
1.0160
21.9000
09:41:05
1.0160
17.4500
09:41:22
1.0170
27.1500
09:41:24
1.0180
98.7700
09:41:24
1.0180
26.5400
09:41:24
1.0180
107.6300
09:41:24
1.0170
18.7700
09:41:29
1.0160
58.5200
09:44:31
1.0170
36.6300
09:45:55
1.0160
14.6300
09:46:37
1.0150
7.2700
09:46:37
1.0160
30.9800
09:46:38
1.0160
9.8400
09:47:51
1.0170
6.0200
09:48:17
1.0170
8.3100
09:48:42
1.0170
10.6000
09:48:52
1.0170
10.4800
09:48:52
1.0170
7.9100
09:49:03
1.0170
13.7800
09:50:54
1.0170
2.7200
09:50:54
1.0170
112.5000
09:50:54
1.0170
22.2400
09:51:58
1.0160
21.9000
09:52:08
1.0170
8.5200
09:52:24
1.0170
12.0700
09:53:37
1.0170
13.9600
09:55:15
1.0170
26.4100
09:55:27
1.0170
10.8100
09:56:29
1.0170
17.2000
09:56:38
1.0170
1.2900
09:57:12
1.0170
3.6600
09:57:12
1.0160
21.9000
09:57:41
1.0170
4.6700
09:58:57
1.0170
13.1400
09:58:57
1.0160
54.9600
09:59:32
1.0160
112.5000
09:59:57
1.0150
507.3900
09:59:57
1.0160
10.1400
10:00:20
1.0160
5.4400
10:00:46
1.0160
9.8700
10:02:18
1.0160
12.0900
10:02:19
1.0150
95.0700
10:02:40
1.0150
21.9000
10:03:13
1.0160
17.8500
10:03:45
1.0160
11.6400
10:04:33
1.0160
19.2300
10:05:03