English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76.23
Open
70.06000000
Low
69.57000000
High
77.58000000
Vol
33,395
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
97.62
1.0000
97.62
97.60
0.1290
12.59
97.55
1.0560
103.01
97.50
0.0850
8.29
97.46
1.2210
119.00
97.42
0.1070
10.42
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.2500
24.32
97.15
0.0630
6.12
97.00
2.1550
209.04
96.90
11.2710
1,092.16
96.88
0.0630
6.10
96.84
0.1080
10.46
96.76
2.3760
229.90
96.63
0.0580
5.60
96.60
0.8560
82.69
96.55
1.0670
103.02
96.54
50.2530
4,851.42
96.47
1.3430
129.56
96.40
0.1830
17.64
96.36
0.0520
5.01
96.25
0.0850
8.18
96.20
0.0630
6.06
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.1730
16.61
95.68
0.1090
10.43
95.50
1.6330
155.95
95.41
0.2630
25.09
95.39
0.2100
20.03
95.29
0.1470
14.01
95.25
0.0630
6.00
95.20
0.2610
24.85
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
5.2240
496.28
94.94
1.0560
100.26
94.90
0.1110
10.53
94.64
0.2100
19.87
94.60
0.0530
5.01
94.58
0.4450
42.09
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.3790
35.63
93.99
0.2630
24.72
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.23
0.3680
34.31
93.19
0.4450
41.47
93.17
0.2100
19.57
93.00
11.4910
1,068.66
92.97
1.3450
125.04
92.80
0.1290
11.97
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
26.5850
2,445.82
91.87
0.4290
39.41
91.85
0.1140
10.47
91.84
0.0640
5.88
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.6350
57.40
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
32.4260
2,918.34
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.8840
968.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
11.2400
989.12
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.85
6.1920
543.97
87.80
0.4450
39.07
87.66
0.1150
10.08
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.05
1.0500
91.40
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.70
3.7430
324.52
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.0650
5.59
86.00
1.0840
93.22
85.99
0.2280
19.61
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.50
0.3110
26.59
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.26
2.9340
250.15
85.20
0.4450
37.91
85.00
166.7410
14,172.99
84.85
0.1240
10.52
84.80
4.6370
393.22
84.78
0.2100
17.80
84.75
0.0690
5.85
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.40
0.1290
10.89
84.37
284.7690
24,025.96
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
21.2350
1,783.74
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
0.0680
5.69
83.62
48.2410
4,033.91
83.60
2.7480
229.73
83.53
0.1240
10.36
83.50
18.1850
1,518.45
83.49
0.1210
10.10
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.25
0.1940
16.15
83.20
0.1290
10.73
83.17
0.2690
22.37
83.00
1.3430
111.47
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.7230
59.58
82.28
9.9450
818.27
82.20
0.5730
47.10
82.19
0.2020
16.60
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
39.6300
3,249.66
81.99
1.4510
118.97
81.95
0.0630
5.16
81.92
0.2160
17.69
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.1900
15.56
81.77
0.0660
5.40
81.76
0.5960
48.73
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.56
0.2160
17.62
81.52
0.2100
17.12
81.49
10.6230
865.67
81.45
0.4450
36.25
81.40
0.1290
10.50
81.35
0.1240
10.09
81.34
0.1070
8.70
81.28
0.0650
5.28
81.25
0.0850
6.91
81.21
0.2020
16.40
81.20
0.5420
44.01
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
58.7850
4,761.59
80.98
0.2140
17.33
80.97
0.0650
5.26
80.96
1.1120
90.03
80.94
1.8650
150.95
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.2960
23.93
80.81
0.1250
10.10
80.80
0.1290
10.42
80.69
0.0780
6.29
80.65
0.6800
54.84
80.64
0.0680
5.48
80.53
0.0700
5.64
80.48
0.2160
17.38
80.46
0.0660
5.31
80.40
2.3040
185.24
80.37
0.1460
11.73
80.34
1.4810
118.98
80.30
0.1070
8.59
80.29
0.1260
10.12
80.27
0.0660
5.30
80.25
0.2100
16.85
80.24
0.2020
16.21
80.23
0.4450
35.70
80.12
0.2160
17.31
80.00
57.8190
4,625.52
79.99
0.0980
7.84
79.91
0.0660
5.27
79.87
0.0660
5.27
79.85
8.0580
643.43
79.80
12.1300
967.97
79.79
15.9110
1,269.54
79.78
0.0780
6.22
79.77
0.2160
17.23
79.76
0.1270
10.13
79.70
0.2890
23.03
79.65
0.2630
20.95
79.63
2.0010
159.34
79.62
0.2100
16.72
79.60
0.1290
10.27
79.58
0.0660
5.25
79.53
1.4960
118.98
79.51
0.1940
15.42
79.44
1.2390
98.43
79.41
0.2160
17.15
79.35
30.9150
2,453.11
79.31
0.0880
6.98
79.28
0.1070
8.48
79.26
0.2020
16.01
79.23
0.1280
10.14
79.11
0.0690
5.46
79.05
0.2160
17.07
79.03
0.4450
35.17
79.00
0.7200
56.88
78.93
0.2340
18.47
78.87
0.0780
6.15
78.85
0.0800
6.31
78.75
15.8150
1,245.43
78.72
1.6400
129.10
78.69
0.2160
17.00
78.62
0.0880
6.92
78.61
0.4480
35.22
78.50
42.5160
3,337.51
78.47
0.1750
13.73
78.46
0.2630
20.63
78.40
0.2610
20.46
78.34
0.1810
14.18
78.33
0.6570
51.46
78.30
0.4200
32.89
78.28
0.2020
15.81
78.26
0.1070
8.37
78.20
0.1290
10.09
78.18
0.2590
20.25
78.16
0.1300
10.16
78.15
0.0780
6.10
78.14
0.2080
16.25
78.13
0.0720
5.63
78.00
21.5480
1,680.74
77.98
0.2520
19.65
77.97
0.2940
22.92
77.93
0.0880
6.86
77.92
1.5270
118.98
77.85
0.4450
34.64
77.81
2.5900
201.53
77.80
14.3870
1,119.31
77.77
0.5220
40.60
77.72
7.4510
579.09
77.71
0.3810
29.61
77.69
0.1300
10.10
77.63
0.9140
70.95
77.61
0.2160
16.76
77.59
0.0690
5.35
77.56
4.4690
346.62
77.50
0.0850
6.59
77.32
23.4350
1,811.99
77.31
0.2020
15.62
77.29
3.3970
262.55
77.26
0.1070
8.27
77.25
0.2790
21.55
77.24
0.0880
6.80
77.22
3.1340
242.01
77.20
0.1290
9.96
77.17
0.1300
10.03
77.16
19.4430
1,500.22
77.15
3.1340
241.79
77.13
1.5430
119.01
77.10
3.1340
241.63
77.06
0.0780
6.01
77.03
22.6090
1,741.57
77.00
0.4510
34.73
76.96
3.1340
241.19
76.90
4.5530
350.13
76.89
1.0690
82.20
76.88
3.9560
304.14
76.87
0.1320
10.15
76.86
0.1320
10.15
76.85
2.4560
188.74
76.84
3.2660
250.96
76.83
0.1320
10.14
76.82
0.1320
10.14
76.81
7.9910
613.79
76.80
15.7590
1,210.29
76.79
3.2660
250.80
76.78
0.1320
10.13
76.77
3.9610
304.09
76.76
0.1320
10.13
76.75
0.1320
10.13
76.74
0.1320
10.13
76.73
3.9620
304.00
76.72
3.2640
250.41
76.71
0.1300
9.97
76.70
0.1300
9.97
76.69
0.1300
9.97
76.68
1.7270
132.43
76.67
1.8590
142.53
76.66
4.8620
372.72
76.65
1.7280
132.45
76.64
1.7280
132.43
76.63
1.7280
132.42
76.62
5.5550
425.62
76.61
4.5390
347.73
76.60
8.0810
619.00
76.59
1.7280
132.35
76.58
72.6280
5,561.85
76.57
6.5420
500.92
76.56
3.8490
294.68
76.55
1.7280
132.28
76.54
1.7280
132.26
76.53
5.1310
392.68
76.52
1.7280
132.23
76.51
1.7280
132.21
76.50
1.7280
132.19
76.49
5.1310
392.47
76.48
1.7280
132.16
76.47
1.7280
132.14
76.46
1.7280
132.12
76.45
1.7290
132.18
76.44
10.1720
777.55
76.43
5.1320
392.24
76.42
0.1320
10.09
76.41
7.7320
590.80
76.40
1.7470
133.47
76.39
5.1320
392.03
76.38
6.9660
532.06
76.37
1.7290
132.04
76.36
1.7290
132.03
76.35
18.4180
1,406.21
76.34
1.7290
131.99
76.33
12.7700
974.73
76.32
12.4460
949.88
76.31
16.8210
1,283.61
76.30
1.7290
131.92
76.29
0.4620
35.25
76.28
2.4390
186.05
76.27
10.5190
802.28
76.26
2.1330
162.66
76.25
0.1320
10.07
76.24
0.1320
10.06
76.23
15.0150
1,144.59
76.22
3.7520
285.98
76.21
0.1320
10.06
76.20
0.1320
10.06
76.19
0.1320
10.06
76.18
0.7970
60.72
76.17
1.7070
130.02
76.16
2.6710
203.42
76.15
0.0450
3.43
76.23
76.13
1.3320
101.41
76.12
0.1320
10.05
76.11
3.7540
285.72
76.10
0.1320
10.05
76.09
4.2470
323.15
76.08
13.7870
1,048.91
76.07
5.1320
390.39
76.06
3.3060
251.45
76.05
1.7290
131.49
76.04
7.1460
543.38
76.03
18.1490
1,379.87
76.02
1.7290
131.44
76.01
1.7290
131.42
76.00
3.2290
245.40
75.99
9.1920
698.50
75.98
15.6130
1,186.28
75.97
1.7290
131.35
75.96
1.7280
131.26
75.95
5.5280
419.85
75.94
27.7880
2,110.22
75.93
0.5650
42.90
75.92
15.0140
1,139.86
75.91
62.0480
4,710.06
75.90
2.3440
177.91
75.89
6.6530
504.90
75.88
1.8530
140.61
75.87
1.7280
131.10
75.86
10.4860
795.47
75.85
1.7280
131.07
75.84
5.9700
452.76
75.83
1.7280
131.03
75.82
4.8620
368.64
75.81
77.5660
5,880.28
75.80
104.1510
7,894.65
75.79
0.1310
9.93
75.78
1.7280
130.95
75.77
1.7280
130.93
75.76
3.8460
291.37
75.75
4.8620
368.30
75.74
1.7280
130.88
75.73
0.1310
9.92
75.72
3.3530
253.89
75.71
5.5580
420.80
75.70
0.1310
9.92
75.69
5.5650
421.21
75.68
142.7080
10,800.14
75.67
74.9670
5,672.75
75.66
1.7290
130.82
75.65
1.7290
130.80
75.64
8.9040
673.50
75.63
0.1320
9.98
75.62
3.9670
299.98
75.61
3.2660
246.94
75.60
3.2160
243.13
75.59
0.1320
9.98
75.58
0.1320
9.98
75.57
0.1320
9.98
75.56
3.9480
298.31
75.55
3.7000
279.54
75.54
44.9270
3,393.79
75.53
3.9500
298.34
75.52
76.1840
5,753.42
75.51
0.1320
9.97
75.50
0.2830
21.37
75.49
3.9500
298.19
75.48
3.2660
246.52
75.47
0.1320
9.96
75.46
22.8690
1,725.69
75.45
5.5120
415.88
75.44
0.1320
9.96
75.43
3.1750
239.49
75.42
0.1320
9.96
75.41
4.4080
332.41
75.40
4.1230
310.87
75.39
31.7300
2,392.12
75.38
0.1320
9.95
75.37
3.8280
288.52
75.36
22.6680
1,708.26
75.35
4.1910
315.79
75.34
3.8300
288.55
75.30
3.8310
288.47
75.29
0.1070
8.06
75.26
3.8310
288.32
75.25
4.6070
346.68
75.24
3.1730
238.74
75.23
19.9380
1,499.94
75.22
3.8350
288.47
75.20
60.2660
4,532.00
75.19
3.8350
288.35
75.17
0.0880
6.61
75.14
19.9620
1,499.94
75.11
4.6150
346.63
75.10
4.6160
346.66
75.04
0.1820
13.66
75.02
0.1340
10.05
75.01
4.8880
366.65
75.00
4.5080
338.10
74.99
0.5340
40.04
74.98
0.2670
20.02
74.97
0.1610
12.07
74.86
0.2670
19.99
74.82
7.3930
553.14
74.80
0.1290
9.65
74.69
1.5740
117.56
74.67
25.7790
1,924.92
74.66
17.7500
1,325.22
74.60
0.6160
45.95
74.53
0.1350
10.06
74.50
0.4430
33.00
74.48
0.0880
6.55
74.42
0.2200
16.37
74.38
0.2020
15.02
74.34
0.0780
5.80
74.33
0.1070
7.95
74.28
0.4520
33.57
74.26
0.6640
49.31
74.20
0.3740
27.75
74.19
0.4320
32.05
74.15
413.5260
30,662.95
74.08
2.0650
152.98
74.04
0.1360
10.07
74.02
0.4940
36.57
74.00
1.0000
74.00
73.93
1.5910
117.62
73.92
0.0680
5.03
73.91
0.0680
5.03
73.89
12.4650
921.04
73.84
1.0840
80.04
73.79
0.0880
6.49
73.75
0.0850
6.27
73.74
0.2670
19.69
73.72
1.2210
90.01
73.70
0.2720
20.05
73.68
0.4900
36.10
73.60
0.1290
9.49
73.56
0.1370
10.08
73.43
0.0780
5.73
73.40
0.2020
14.83
73.38
0.5330
39.11
73.33
0.4410
32.34
73.30
0.6160
45.15
73.23
0.0720
5.27
73.20
0.0720
5.27
73.19
0.1440
10.54
73.18
1.6070
117.60
73.17
0.4520
33.07
73.15
0.2730
19.97
73.10
0.0880
6.43
73.08
0.0720
5.26
73.07
0.1370
10.01
73.06
0.1710
12.49
73.00
546.5000
39,894.50
72.93
2.0970
152.93
72.90
5.0000
364.50
72.80
0.1320
9.61
72.73
0.0730
5.31
72.65
0.0730
5.30
72.64
0.2670
19.39
72.59
0.1380
10.02
72.56
0.7170
52.03
72.55
0.0730
5.30
72.54
0.5750
41.71
72.52
0.1470
10.66
72.50
0.0850
6.16
72.44
1.7300
125.32
72.42
0.2020
14.63
72.41
0.0880
6.37
72.40
0.1290
9.34
72.38
0.2930
21.21
72.12
0.1390
10.02
72.11
0.0700
5.05
72.08
0.4520
32.58
72.02
0.0700
5.04
72.00
0.6160
44.35
71.79
2.1310
152.98
71.72
0.0880
6.31
71.71
1.6400
117.60
71.66
0.4410
31.60
71.64
0.1400
10.03
71.61
0.0780
5.59
71.55
0.2670
19.10
71.51
0.1070
7.65
71.45
0.2020
14.43
71.40
1.8140
129.52
71.34
0.1480
10.56
71.25
0.0850
6.06
71.20
0.1290
9.18
71.17
0.1410
10.03
71.10
60.4070
4,294.94
71.03
0.0880
6.25
71.00
3.6910
262.06
70.98
1.6570
117.61
70.82
0.6980
49.43
70.80
0.0710
5.03
70.75
179.7630
12,718.23
70.74
134.2010
9,493.38
70.71
0.2200
15.56
70.64
3.0040
212.20
70.60
2.1310
150.45
70.57
0.0750
5.29
70.54
0.0750
5.29
70.48
0.2670
18.82
70.47
0.2020
14.23
70.39
0.0720
5.07
70.34
0.0880
6.19
70.30
1.0530
74.03
70.26
1.6740
117.62
70.24
0.1430
10.04
70.20
8.5820
602.46
70.14
0.6980
48.96
70.04
0.4690
32.85
70.00
24.2750
1,699.25
69.99
0.4830
33.81
69.98
0.2900
20.29
69.94
0.4520
31.61
69.86
0.4560
31.86
69.84
0.8880
62.02
69.83
2.4390
170.32
69.80
0.0780
5.44
69.78
0.1440
10.05
69.72
1.2910
90.01
69.71
0.4450
31.02
69.69
0.1070
7.46
69.65
0.0880
6.13
69.60
9.6030
668.37
69.55
1.6910
117.61
69.50
5.6280
391.15
69.49
0.2020
14.04
69.43
0.2670
18.54
69.32
0.1450
10.05
69.02
0.1880
12.98
69.00
13.9410
961.93
68.96
0.0880
6.07
68.90
0.4520
31.14
68.89
0.0780
5.37
68.87
0.1460
10.06
68.85
1.7080
117.60
68.80
0.2360
16.24
68.75
0.0850
5.84
68.68
0.0730
5.01
68.66
0.3200
21.97
68.61
0.2180
14.96
68.54
0.0730
5.00
68.52
0.8420
57.69
68.42
0.1470
10.06
68.39
0.2670
18.26
68.35
2.2380
152.97
68.33
0.4410
30.13
68.27
0.0880
6.01
68.15
1.7250
117.56
68.10
5.2140
355.07
68.00
6.2820
427.18
67.99
0.0780
5.30
67.92
0.1070
7.27
67.87
0.4520
30.68
67.85
4.5370
307.84
67.69
0.7430
50.29
67.60
1.1290
76.32
67.58
0.0880
5.95
67.52
1.1800
79.67
67.50
1.0850
73.24
67.46
1.7430
117.58
67.41
1.5000
101.12
67.37
0.2670
17.99
67.32
1.3060
87.92
67.30
1.0450
70.33
67.24
0.1480
9.95
67.21
2.2760
152.97
67.20
3.0420
204.42
67.05
0.1070
7.17
67.04
1.6910
113.36
67.02
0.1630
10.92
67.01
1.3440
90.06
67.00
1.4920
99.96
66.97
0.2980
19.96
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.79
9.3460
624.22
66.78
1.7610
117.60
66.67
0.0750
5.00
66.66
0.4410
29.40
66.55
1.6470
109.61
66.48
0.7520
49.99
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
410.4500
27,225.15
66.30
0.9590
63.58
66.25
0.0850
5.63
66.23
2.0680
136.96
66.20
0.0880
5.83
66.19
0.1070
7.08
66.10
1.7790
117.59
66.06
2.3160
152.99
66.00
4.0160
265.06
65.86
0.4520
29.77
65.80
2.1410
140.88
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.37
0.2670
17.45
65.35
0.1870
12.22
65.20
0.1290
8.41
65.00
163.7960
10,646.74
64.95
3.6030
234.01
64.91
2.3570
152.99
64.90
3.0810
199.96
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.64
1.4870
96.12
64.52
0.7450
48.07
64.51
0.1070
6.90
64.50
1.7720
114.29
64.48
1.4180
91.43
64.42
1.3980
90.06
64.39
0.2680
17.26
64.30
0.0790
5.08
64.20
14.6750
942.14
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
292.6880
18,732.03
63.91
0.4520
28.89
63.77
2.3990
152.98
63.75
0.2450
15.62
63.69
0.1070
6.81
63.50
0.1900
12.07
63.48
0.4970
31.55
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.40
0.2610
16.55
63.33
0.4410
27.93
63.26
2.0510
129.75
63.21
1.0010
63.27
63.20
0.0830
5.25
63.02
0.1800
11.34
63.00
11.2520
708.88
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1290
8.10
62.75
0.0880
5.52
62.65
0.1440
9.02
62.61
0.1590
9.95
62.50
85.0080
5,313.00
62.48
0.2680
16.74
62.42
0.1590
9.92
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
44.2570
2,743.93
61.85
3.2770
202.68
61.80
1.2910
79.78
61.72
0.0890
5.49
61.69
1.5000
92.54
61.66
0.4410
27.19
61.60
0.1290
7.95
61.55
6.2930
387.33
61.54
2.4140
148.56
61.52
1.9330
118.92
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
122.7620
7,488.48
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.68
0.0880
5.34
60.63
0.2670
16.19
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.40
6.2380
376.78
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.08
0.1690
10.15
60.00
101.4000
6,084.00
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.61
0.5590
33.32
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
6.2550
369.05
58.95
0.1070
6.31
58.83
0.2680
15.77
58.61
0.0880
5.16
58.52
146.5680
8,577.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.43
3.3050
193.11
58.42
1.6530
96.57
58.41
0.9920
57.94
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
28.6300
1,660.54
57.95
0.2670
15.47
57.92
0.0880
5.10
57.91
145.5690
8,429.90
57.90
0.0880
5.10
57.88
2.5740
148.98
57.77
1.2900
74.52
57.76
3.6870
212.96
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
0.1070
6.15
57.33
145.6330
8,349.14
57.21
7.9770
456.36
57.08
0.2670
15.24
57.05
0.3530
20.14
57.00
1.1570
65.95
56.97
0.7000
39.88
56.94
0.0960
5.47
56.80
0.1290
7.33
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.56
234.7920
13,279.84
56.50
1.1730
66.27
56.44
6.6420
374.87
56.30
1.0000
56.30
56.23
0.2670
15.01
56.17
8.3420
468.57
56.10
16.8640
946.07
56.00
72.6060
4,065.94
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
6.4880
357.94
55.16
4.5510
251.03
55.15
3.6420
200.86
55.00
37.6090
2,068.50
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.16
0.4520
24.48
54.11
0.0930
5.03
54.00
20.0000
1,080.00
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.00
46.9020
2,485.81
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.10
2.0000
104.20
52.00
20.6170
1,072.08
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.20
1.0000
51.20
51.16
0.1070
5.47
51.00
53.0040
2,703.20
50.92
0.3920
19.96
50.80
0.1290
6.55
50.68
6.9270
351.06
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
Recent Trades
Price
Size
Time
76.2900
0.1320
12:05:59
76.3000
0.1320
12:05:59
76.3100
0.1320
12:06:00
76.3200
0.1320
12:06:00
76.3200
0.5640
12:06:00
76.3000
0.0750
12:06:02
76.3300
0.0800
12:06:05
76.3000
0.0760
12:06:08
76.3300
0.0520
12:06:27
76.3400
0.1320
12:06:27
76.3400
2.5390
12:06:27
76.3500
0.1320
12:06:27
76.3500
0.1320
12:06:27
76.3500
2.4070
12:06:27
76.3600
0.1320
12:06:27
76.3700
0.1320
12:06:27
76.3800
0.1320
12:06:27
76.3900
0.1320
12:06:27
76.3900
0.8910
12:06:27
76.3900
0.3240
12:06:31
76.4000
0.1320
12:06:37
76.4000
2.5390
12:06:37
76.4000
26.7380
12:06:37
76.3900
0.2690
12:06:37
76.3600
0.1320
12:06:39
76.3600
0.1740
12:06:39
76.3500
0.1320
12:06:40
76.3400
0.1320
12:06:40
76.3300
0.1320
12:07:01
76.3200
0.1320
12:07:01
76.3200
0.1320
12:07:01
76.3100
0.1320
12:07:01
76.3100
0.3990
12:07:01
76.3100
1.1730
12:07:01
76.3000
0.1320
12:07:01
76.2900
0.1320
12:07:01
76.2900
0.7410
12:07:01
76.2800
0.1320
12:07:01
76.2800
0.1980
12:07:01
76.2700
0.1320
12:07:28
76.2600
0.1320
12:07:29
76.2500
0.1320
12:07:29
76.2400
0.1320
12:07:30
76.2300
0.1320
12:07:30
76.2200
0.1320
12:07:34
76.2100
0.1320
12:07:40
76.2000
0.1320
12:07:40
76.2000
1.5740
12:07:40
76.1900
0.1320
12:07:40
76.1800
0.0160
12:07:40
76.1900
0.1320
12:07:53
76.1800
0.1160
12:07:53
76.1700
0.1320
12:07:54
76.1600
0.1320
12:07:55
76.1500
0.1320
12:07:55
76.1400
0.1320
12:08:30
76.1400
0.2000
12:08:30
76.1400
0.2000
12:08:30
76.1400
0.2000
12:08:30
76.1400
0.2000
12:08:30
76.1400
0.2000
12:08:30
76.1400
0.2000
12:08:30
76.1400
0.2000
12:08:30
76.1300
0.1320
12:08:30
76.1200
0.1320
12:08:30
76.1200
0.2100
12:08:30
76.1400
1.1180
12:08:53
76.1400
1.1150
12:08:53
76.1400
1.1180
12:08:54
76.1400
0.4580
12:08:54
76.1500
0.1320
12:08:54
76.1600
0.1320
12:08:54
76.1700
0.0510
12:08:54
76.1700
0.0810
12:08:54
76.1800
0.1320
12:08:54
76.1900
0.1300
12:08:54
76.1700
0.1320
12:09:05
76.1700
2.5390
12:09:05
76.1800
0.1320
12:09:05
76.1900
0.0020
12:09:05
76.1900
0.1300
12:09:05
76.2000
0.1320
12:09:05
76.2100
0.1320
12:09:05
76.2200
0.1320
12:09:06
76.2300
0.1320
12:09:06
76.2300
0.4160
12:09:06
76.2400
0.1320
12:10:00
76.2400
2.5390
12:10:00
76.2400
0.0980
12:10:01
76.2300
0.1320
12:10:13
76.2200
0.1320
12:10:13
76.2100
0.1320
12:10:13
76.2000
0.1320
12:10:13
76.1900
0.1320
12:10:16
76.1800
0.1320
12:10:17
76.1700
0.1320
12:10:20
76.1600
0.1320
12:10:25
76.1500
0.1320
12:10:25
76.1400
0.1320
12:10:25
76.1500
0.0870
12:12:05