English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0071
Open
0.00633000
Low
0.00606000
High
0.00743000
Vol
64,132,983
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
36,283.0000
1,486.15
0.04
294.0000
12.04
0.04
231.0000
9.44
0.04
748.0000
30.50
0.04
212.0000
8.63
0.04
35,916.0000
1,461.42
0.04
128.0000
5.20
0.04
231.0000
9.36
0.04
212.0000
8.57
0.04
251.0000
10.14
0.04
158.0000
6.36
0.04
1,153.0000
46.43
0.04
58,439.0000
2,351.00
0.04
709.0000
28.49
0.04
763.0000
30.60
0.04
132,175.0000
5,287.00
0.04
8,413.0000
336.44
0.04
1,131.0000
45.22
0.04
212.0000
8.47
0.04
231.0000
9.22
0.04
82,624.0000
3,289.26
0.04
350.0000
13.93
0.04
1,536.0000
60.98
0.04
212.0000
8.41
0.04
231.0000
9.15
0.04
1,019.0000
40.31
0.04
1,904.0000
75.21
0.04
212.0000
8.36
0.04
231.0000
9.08
0.04
763.0000
29.90
0.04
212.0000
8.31
0.04
453.0000
17.67
0.04
2,754.0000
107.38
0.04
231.0000
9.00
0.04
4,909.0000
191.30
0.04
212.0000
8.25
0.04
212.0000
8.20
0.04
231.0000
8.93
0.04
390.0000
15.01
0.04
212.0000
8.15
0.04
770.0000
29.58
0.04
17,663.0000
678.08
0.04
300.0000
11.51
0.04
231.0000
8.86
0.04
49,113.0000
1,873.66
0.04
231.0000
8.79
0.04
4,064.0000
154.51
0.04
6,553.0000
249.01
0.04
212.0000
8.05
0.04
500.0000
18.97
0.04
819.0000
30.99
0.04
300.0000
11.34
0.04
443.0000
16.71
0.04
778.0000
29.31
0.04
5,630.0000
211.41
0.04
212.0000
7.95
0.04
300.0000
11.23
0.04
231.0000
8.64
0.04
634.0000
23.67
0.04
1,494.0000
55.77
0.04
24,557.0000
914.75
0.04
212.0000
7.89
0.04
231.0000
8.57
0.04
212.0000
7.85
0.04
2,914.0000
107.82
0.04
786.0000
29.03
0.04
231.0000
8.50
0.04
212.0000
7.80
0.04
300.0000
10.98
0.04
400.0000
14.63
0.04
212.0000
7.75
0.04
231.0000
8.42
0.04
8,300.0000
301.71
0.04
212.0000
7.70
0.04
8,747.0000
317.34
0.04
793.0000
28.71
0.04
231.0000
8.35
0.04
212.0000
7.65
0.04
2,890.0000
104.18
0.04
12,440.0000
447.84
0.04
212.0000
7.60
0.04
231.0000
8.28
0.04
153.0000
5.48
0.04
212.0000
7.55
0.04
212.0000
7.54
0.04
231.0000
8.21
0.04
1,887.0000
67.01
0.04
3,914.0000
138.95
0.04
357.0000
12.67
0.04
212.0000
7.50
0.04
32,742.0000
1,154.16
0.04
231.0000
8.14
0.04
212.0000
7.46
0.04
40,311.0000
1,411.29
0.04
54,818.0000
1,918.63
0.03
212.0000
7.41
0.03
231.0000
8.06
0.03
21,108.0000
735.40
0.03
809.0000
28.15
0.03
212.0000
7.36
0.03
7,170.0000
248.94
0.03
5,759.0000
199.89
0.03
1,245.0000
43.18
0.03
3,061.0000
105.97
0.03
231.0000
7.99
0.03
331.0000
11.44
0.03
212.0000
7.32
0.03
19,000.0000
655.50
0.03
186.0000
6.38
0.03
212.0000
7.27
0.03
231.0000
7.92
0.03
2,155.0000
73.83
0.03
817.0000
27.88
0.03
14,847.0000
505.99
0.03
15,170.0000
516.08
0.03
760.0000
25.85
0.03
52,306.0000
1,778.40
0.03
31,603.0000
1,074.19
0.03
231.0000
7.84
0.03
18,500.0000
627.15
0.03
26,273.0000
889.60
0.03
4,850.0000
163.45
0.03
370.0000
12.46
0.03
443.0000
14.91
0.03
18,500.0000
620.12
0.03
20,185.0000
676.20
0.03
14,500.0000
485.17
0.03
825.0000
27.60
0.03
212.0000
7.09
0.03
18,500.0000
618.09
0.03
231.0000
7.70
0.03
1,550.0000
51.66
0.03
43,656.0000
1,451.56
0.03
212.0000
7.04
0.03
11,739.0000
389.73
0.03
200.0000
6.62
0.03
898.0000
29.71
0.03
231.0000
7.63
0.03
212.0000
7.00
0.03
138,317.0000
4,564.46
0.03
2,510.0000
82.80
0.03
642.0000
21.17
0.03
236,519.0000
7,769.65
0.03
1,045.0000
34.28
0.03
40,586.0000
1,328.79
0.03
231.0000
7.56
0.03
1,435.0000
46.90
0.03
212.0000
6.91
0.03
331.0000
10.77
0.03
549.0000
17.84
0.03
231.0000
7.48
0.03
212.0000
6.87
0.03
7,900.0000
255.72
0.03
212.0000
6.82
0.03
842.0000
27.07
0.03
400.0000
12.84
0.03
231.0000
7.41
0.03
1,633.0000
52.26
0.03
212.0000
6.78
0.03
212.0000
6.74
0.03
231.0000
7.34
0.03
6,125.0000
194.04
0.03
212.0000
6.69
0.03
1,120.0000
35.36
0.03
850.0000
26.79
0.03
231.0000
7.27
0.03
212.0000
6.65
0.03
31,316.0000
980.19
0.03
387.0000
12.11
0.03
212.0000
6.61
0.03
231.0000
7.19
0.03
875.0000
27.21
0.03
400.0000
12.41
0.03
1,071.0000
33.20
0.03
212.0000
6.57
0.03
208.0000
6.44
0.03
858.0000
26.51
0.03
231.0000
7.12
0.03
5,814.0000
179.19
0.03
212.0000
6.53
0.03
212.0000
6.49
0.03
231.0000
7.05
0.03
3,505.0000
106.90
0.03
5,473.0000
166.38
0.03
2,141.0000
64.87
0.03
171.0000
5.18
0.03
384.0000
11.60
0.03
231.0000
6.98
0.03
172.0000
5.19
0.03
212.0000
6.36
0.03
20,667.0000
620.01
0.03
15,408.0000
460.70
0.03
231.0000
6.90
0.03
212.0000
6.32
0.03
500.0000
14.85
0.03
212.0000
6.28
0.03
231.0000
6.83
0.03
212.0000
6.24
0.03
212.0000
6.21
0.03
231.0000
6.76
0.03
178.0000
5.20
0.03
178.0000
5.19
0.03
212.0000
6.16
0.03
57,726.0000
1,674.05
0.03
231.0000
6.69
0.03
179.0000
5.18
0.03
173.0000
5.00
0.03
212.0000
6.13
0.03
180.0000
5.20
0.03
1,517.0000
43.55
0.03
538.0000
15.44
0.03
231.0000
6.62
0.03
4,458.0000
127.63
0.03
181.0000
5.18
0.03
181.0000
5.17
0.03
2,022.0000
57.71
0.03
212.0000
6.05
0.03
736.0000
20.98
0.03
182.0000
5.18
0.03
212.0000
6.01
0.03
231.0000
6.54
0.03
184.0000
5.19
0.03
212.0000
5.97
0.03
231.0000
6.47
0.03
2,265.0000
63.42
0.03
187.0000
5.19
0.03
1,232.0000
34.18
0.03
231.0000
6.40
0.03
187.0000
5.17
0.03
350.0000
9.66
0.03
2,070.0000
56.93
0.03
189.0000
5.20
0.03
189.0000
5.19
0.03
420.0000
11.50
0.03
190.0000
5.19
0.03
191.0000
5.18
0.03
185.0000
5.01
0.03
231.0000
6.25
0.03
119,600.0000
3,229.20
0.03
193.0000
5.19
0.03
193.0000
5.18
0.03
231.0000
6.18
0.03
2,635.0000
70.35
0.03
26,896.0000
717.05
0.03
1,916.0000
51.04
0.03
195.0000
5.19
0.03
196.0000
5.20
0.03
231.0000
6.11
0.03
303.0000
8.00
0.03
197.0000
5.19
0.03
197.0000
5.19
0.03
197.0000
5.19
0.03
198.0000
5.19
0.03
249.0000
6.52
0.03
198.0000
5.18
0.03
198.0000
5.18
0.03
231.0000
6.04
0.03
199.0000
5.19
0.03
9,020.0000
234.52
0.03
200.0000
5.19
0.03
200.0000
5.18
0.03
231.0000
5.96
0.03
59,474.0000
1,521.34
0.03
231.0000
5.89
0.03
2,666.0000
67.72
0.03
4,208.0000
106.67
0.03
231.0000
5.82
0.03
38,191.0000
954.78
0.02
231.0000
5.75
0.02
300.0000
7.40
0.02
231.0000
5.67
0.02
23,055.0000
562.54
0.02
231.0000
5.60
0.02
321.0000
7.75
0.02
222.0000
5.33
0.02
231.0000
5.53
0.02
231.0000
5.46
0.02
4,823.0000
112.91
0.02
830.0000
19.36
0.02
231.0000
5.38
0.02
1,932.0000
44.78
0.02
2,443.0000
56.19
0.02
5,022.0000
115.41
0.02
9,801.0000
224.44
0.02
648.0000
14.68
0.02
132,516.0000
3,001.49
0.02
246.0000
5.48
0.02
375.0000
8.33
0.02
23,300.0000
512.60
0.02
379.0000
8.27
0.02
5,443.0000
117.02
0.02
352.0000
7.53
0.02
2,289.0000
48.85
0.02
378.0000
7.98
0.02
21,826.0000
460.53
0.02
68,886.0000
1,446.61
0.02
5,199.0000
107.67
0.02
25,075.0000
519.05
0.02
33,921.0000
685.20
0.02
19,548.0000
392.91
0.02
171,415.0000
3,428.30
0.02
87,478.0000
1,745.19
0.02
14,005.0000
278.70
0.02
747.0000
14.63
0.02
5,801.0000
113.12
0.02
4,623.0000
89.69
0.02
84,780.0000
1,643.04
0.02
400.0000
7.68
0.02
13,204.0000
250.88
0.02
4,109.0000
77.66
0.02
84,780.0000
1,593.02
0.02
5,028.0000
94.17
0.02
302.0000
5.64
0.02
10,246.0000
190.78
0.02
42,691.0000
793.20
0.02
4,349.0000
80.46
0.02
160,317.0000
2,885.71
0.02
6,591.0000
116.66
0.02
2,700.0000
47.74
0.02
408.0000
7.20
0.02
289.0000
5.10
0.02
426.0000
7.50
0.02
4,000.0000
70.00
0.02
10,965.0000
190.02
0.02
7,525.0000
130.18
0.02
428.0000
7.38
0.02
856.0000
14.70
0.02
2,874.0000
48.89
0.02
453,115.0000
7,702.96
0.02
28,987.0000
491.33
0.02
233,872.0000
3,950.10
0.02
331,956.0000
5,576.86
0.02
49,469.0000
821.19
0.02
337,935.0000
5,575.93
0.02
373,450.0000
6,087.24
0.02
373,451.0000
6,012.56
0.02
836.0000
13.38
0.02
13,350.0000
209.73
0.02
20,443.0000
316.87
0.02
952.0000
14.75
0.02
943.0000
14.48
0.02
23,244.0000
348.66
0.01
40,466.0000
606.59
0.01
351.0000
5.24
0.01
2,331.0000
34.73
0.01
7,378.0000
109.34
0.01
1,000.0000
14.81
0.01
27,858.0000
409.51
0.01
2,433.0000
35.72
0.01
500.0000
7.27
0.01
48,379.0000
700.04
0.01
3,375.0000
48.60
0.01
382.0000
5.50
0.01
2,755.0000
39.12
0.01
353.0000
5.01
0.01
999.0000
14.14
0.01
532.0000
7.50
0.01
628,616.0000
8,800.62
0.01
5,550.0000
77.64
0.01
434.0000
5.99
0.01
7,792.0000
106.20
0.01
457.0000
6.16
0.01
3,375.0000
45.23
0.01
1,053.0000
13.92
0.01
404.0000
5.31
0.01
153,353.0000
2,008.92
0.01
494,692.0000
6,431.00
0.01
152,291.0000
1,949.32
0.01
68,676.0000
858.45
0.01
487.0000
5.99
0.01
408.0000
5.00
0.01
1,032.0000
12.58
0.01
469.0000
5.65
0.01
90,474.0000
1,085.69
0.01
11,471.0000
137.08
0.01
839.0000
9.99
0.01
171,815.0000
2,027.42
0.01
22,918.0000
266.99
0.01
670.0000
7.77
0.01
2,500.0000
28.23
0.01
8,958.0000
99.52
0.01
830.0000
9.15
0.01
240,555.0000
2,646.11
0.01
755.0000
8.25
0.01
507,106.0000
5,527.46
0.01
508,503.0000
5,527.43
0.01
911.0000
9.88
0.01
762.0000
8.17
0.01
150,034.0000
1,584.36
0.01
770.0000
8.09
0.01
13,480.0000
141.54
0.01
1,473.0000
15.30
0.01
781.0000
8.11
0.01
4,034.0000
41.63
0.01
778.0000
8.01
0.01
2,429.0000
24.99
0.01
5,406.0000
55.52
0.01
176,876.0000
1,811.21
0.01
30,172.0000
308.66
0.01
4,900.0000
50.08
0.01
22,933.0000
232.77
0.01
785.0000
7.93
0.01
228,827.0000
2,288.27
0.01
49,297.0000
492.48
0.01
9,684.0000
96.65
0.01
167,106.0000
1,654.35
0.01
15,173.0000
150.06
0.01
21,175.0000
208.57
0.01
153,823.0000
1,507.47
0.01
249,271.0000
2,430.39
0.01
801.0000
7.78
0.01
44,596.0000
428.12
0.01
9,595.0000
91.63
0.01
12,487.0000
119.13
0.01
43,749.0000
416.49
0.01
38,764.0000
368.65
0.01
36,240.0000
344.28
0.01
1,349.0000
12.76
0.01
18,510.0000
174.18
0.01
7,411.0000
69.66
0.01
9,693.0000
91.02
0.01
817.0000
7.62
0.01
1,075.0000
10.00
0.01
689.0000
6.40
0.01
23,686.0000
217.44
0.01
56,064.0000
513.55
0.01
825.0000
7.55
0.01
65,094.0000
592.36
0.01
10,305.0000
93.36
0.01
38,377.0000
345.39
0.01
833.0000
7.47
0.01
9,123.0000
81.65
0.01
25,213.0000
224.40
0.01
841.0000
7.40
0.01
571.0000
5.00
0.01
573.0000
5.00
0.01
8,660.0000
75.43
0.01
3,606.0000
31.37
0.01
850.0000
7.33
0.01
2,951.0000
25.08
0.01
53,689.0000
455.82
0.01
858.0000
7.25
0.01
8,320.0000
69.97
0.01
2,629,576.0000
22,088.44
0.01
5,460.0000
45.75
0.01
70,886.0000
588.35
0.01
866.0000
7.18
0.01
981.0000
8.10
0.01
21,770.0000
179.17
0.01
18,320.0000
150.59
0.01
9,119.0000
74.78
0.01
875.0000
7.11
0.01
832.0000
6.68
0.01
19,128.0000
153.02
0.01
639.0000
5.11
0.01
883.0000
7.04
0.01
1,743.0000
13.86
0.01
18,745.0000
147.71
0.01
3,816.0000
29.99
0.01
6,036.0000
47.14
0.01
34,652.0000
270.29
0.01
5,185.0000
39.92
0.01
9,904.0000
76.16
0.01
788.0000
6.05
0.01
19,444.0000
148.94
0.01
5,212.0000
39.77
0.01
90,031.0000
686.04
0.01
89,734.0000
681.98
0.01
17,775.0000
134.56
0.01
3,968.0000
30.00
0.01
17,775.0000
134.20
0.01
18,685.0000
140.32
0.01
104,769.0000
785.77
0.01
17,775.0000
133.13
0.01
1,280,513.0000
9,514.21
0.01
17,775.0000
131.89
0.01
264,828.0000
1,959.73
0.01
27,886.0000
206.08
0.01
17,775.0000
131.18
0.01
10,139.0000
74.72
0.01
27,941.0000
205.37
0.01
27,983.0000
204.84
0.01
17,775.0000
129.94
0.01
28,039.0000
204.12
0.01
23,845.0000
173.35
0.01
28,067.0000
203.77
0.01
44,932.0000
325.76
0.01
23,396.0000
169.39
0.01
86,600.0000
626.12
0.01
17,775.0000
128.34
0.01
19,207.0000
138.29
0.01
17,775.0000
127.80
0.01
333,111.0000
2,391.74
0.01
47,250.0000
337.84
0.01
48,181.0000
344.01
0.01
26,089.0000
186.01
0.01
49,988.0000
355.91
0.01
45,400.0000
322.79
0.01
45,458.0000
322.75
0.01
80,576.0000
571.28
0.01
0.01
17,775.0000
125.67
0.01
27,819.0000
196.40
0.01
48,131.0000
339.32
0.01
47,191.0000
332.22
0.01
81,882.0000
575.63
0.01
261,200.0000
1,833.62
0.01
192,452.0000
1,349.09
0.01
398,810.0000
2,791.67
0.01
86,946.0000
607.75
0.01
142,487.0000
994.56
0.01
208,835.0000
1,455.58
0.01
31,853.0000
221.70
0.01
26,174.0000
181.91
0.01
17,775.0000
123.36
0.01
22,406.0000
155.27
0.01
57,590.0000
398.52
0.01
21,386.0000
147.78
0.01
18,600.0000
128.34
0.01
20,823.0000
143.47
0.01
30,577.0000
210.37
0.01
17,775.0000
122.11
0.01
14,551.0000
99.82
0.01
37,449.0000
256.53
0.01
734.0000
5.01
0.01
17,775.0000
121.05
0.01
22,186.0000
150.86
0.01
17,775.0000
120.34
0.01
107,365.0000
722.57
0.01
7,366.0000
49.50
0.01
746.0000
5.01
0.01
17,775.0000
118.91
0.01
22,266.0000
148.74
0.01
92,157.0000
614.69
0.01
89,932.0000
598.95
0.01
17,775.0000
117.32
0.01
33,325.0000
219.61
0.01
17,775.0000
116.96
0.01
25,386.0000
166.79
0.01
20,248.0000
132.62
0.01
7,035.0000
46.01
0.01
17,775.0000
116.07
0.01
24,074.0000
156.96
0.01
17,775.0000
115.18
0.01
18,682.0000
120.87
0.01
17,775.0000
114.83
0.01
34,048.0000
219.61
0.01
19,614.0000
126.31
0.01
97,775.0000
628.69
0.01
924.0000
5.89
0.01
787.0000
5.01
0.01
38,685.0000
243.72
0.01
995.0000
6.19
0.01
952.0000
5.89
0.01
12,197.0000
75.38
0.01
1,507.0000
9.30
0.01
893.0000
5.50
0.01
2,511.0000
15.37
0.01
1,090.0000
6.63
0.01
977.0000
5.89
0.01
16,666.0000
100.00
0.01
118,948.0000
699.41
0.01
1,005.0000
5.88
0.01
2,043.0000
11.91
0.01
3,848.0000
22.05
0.01
17,543.0000
100.00
0.01
1,081.0000
6.00
0.01
18,181.0000
100.00
0.01
159,108.0000
862.37
0.01
29,515.0000
159.38
0.01
230,518.0000
1,235.58
0.01
256,352.0000
1,361.23
0.01
2,254.0000
11.90
0.01
257,199.0000
1,345.15
0.01
33,916.0000
172.63
0.01
24,000.0000
120.00
0.00
50,000.0000
244.00
0.00
2,227.0000
10.69
0.00
29,370.0000
137.45
0.00
2,173.0000
10.00
0.00
100,051.0000
450.23
0.00
6,243.0000
26.84
0.00
2,336.0000
10.00
0.00
37,793.0000
161.00
0.00
15,498.0000
65.09
0.00
1,452.0000
6.00
0.00
4,000.0000
16.04
0.00
62,500.0000
250.00
0.00
4,000.0000
15.24
0.00
27,969.0000
106.00
0.00
104,716.0000
385.35
0.00
4,000.0000
14.44
0.00
16,666.0000
60.00
0.00
1,800.0000
6.30
0.00
4,000.0000
13.64
0.00
2,601,801.0000
8,664.00
0.00
478,816.0000
1,580.09
0.00
1,534.0000
5.00
0.00
4,000.0000
12.84
0.00
15,625.0000
50.00
0.00
1,952.0000
6.19
0.00
3,225.0000
10.00
0.00
3,214.0000
9.77
0.00
54,519.0000
165.19
0.00
4,993.0000
15.03
0.00
23,332.0000
70.00
0.00
1,688.0000
5.01
0.00
6,730.0000
19.85
0.00
3,876.0000
10.00
Recent Trades
Price
Size
Time
0.0070
327,053.0000
09:32:41
0.0070
2,421.0000
09:32:42
0.0070
6,058.0000
09:32:42
0.0070
76,533.0000
09:32:42
0.0070
779.0000
09:32:42
0.0070
5,654.0000
09:32:59
0.0070
22,176.0000
09:32:59
0.0069
17,775.0000
09:32:59
0.0069
454.0000
09:32:59
0.0069
17,321.0000
09:33:09
0.0069
13,107.0000
09:33:09
0.0070
1,477.0000
09:33:56
0.0069
2,453.0000
09:34:05
0.0069
296.0000
09:34:05
0.0069
2,242.0000
09:34:12
0.0070
2,505.0000
09:35:00
0.0070
3,303.0000
09:35:13
0.0070
3,703.0000
09:35:13
0.0070
1,410.0000
09:35:17
0.0070
17,775.0000
09:35:17
0.0070
3,776.0000
09:35:17
0.0070
17,775.0000
09:35:17
0.0070
6,640.0000
09:35:17
0.0070
17,775.0000
09:35:17
0.0071
10,404.0000
09:35:17
0.0070
779.0000
09:35:28
0.0070
213.0000
09:35:28
0.0070
1,006.0000
09:35:36
0.0070
2,432.0000
09:35:59
0.0070
14,931.0000
09:35:59
0.0070
2,432.0000
09:36:11
0.0070
35,404.0000
09:36:11
0.0070
20,859.0000
09:36:11
0.0070
129,402.0000
09:36:11
0.0070
10,736.0000
09:36:25
0.0070
2,308.0000
09:36:30
0.0070
1,702.0000
09:36:31
0.0070
1,434.0000
09:37:13
0.0070
752.0000
09:40:55
0.0070
740.0000
09:41:18
0.0070
3,398.0000
09:41:24
0.0070
1,419.0000
09:41:51
0.0070
2,188.0000
09:42:00
0.0070
13,503.0000
09:42:53
0.0070
16,215.0000
09:43:10
0.0070
12,420.0000
09:43:10
0.0070
12,500.0000
09:43:10
0.0070
85,944.0000
09:43:10
0.0070
7,203.0000
09:43:56
0.0070
1,460.0000
09:44:04
0.0070
17,775.0000
09:44:32
0.0070
28,140.0000
09:44:32
0.0070
9,112.0000
09:44:32
0.0070
2,392.0000
09:44:33
0.0070
3,153.0000
09:44:43
0.0070
1,487.0000
09:47:10
0.0070
2,145.0000
09:47:31
0.0070
27,980.0000
09:49:50
0.0070
13,506.0000
09:49:50
0.0070
4,329.0000
09:50:29
0.0070
1,426.0000
09:50:29
0.0070
27,980.0000
09:50:57
0.0070
17,775.0000
09:50:57
0.0070
28,140.0000
09:50:57
0.0070
4,175.0000
09:50:57
0.0071
17,775.0000
09:50:57
0.0070
113.0000
09:50:57
0.0070
2,293.0000
09:51:19
0.0071
42.0000
09:51:51
0.0071
28,221.0000
09:52:04
0.0071
12,771.0000
09:52:04
0.0071
15,784.0000
09:52:04
0.0071
2,208.0000
09:52:19
0.0071
27,801.0000
09:53:55
0.0071
7,651.0000
09:55:00
0.0071
11,181.0000
09:55:59
0.0071
2,293.0000
09:55:59
0.0071
27,015.0000
09:55:59
0.0071
1,457.0000
09:57:22
0.0071
15,606.0000
09:59:04
0.0071
2,058.0000
09:59:52
0.0071
111.0000
10:01:23
0.0071
8,732.0000
10:01:23
0.0071
19,232.0000
10:02:00
0.0071
12,082.0000
10:02:00
0.0071
69,560.0000
10:02:00
0.0071
3,259.0000
10:02:00
0.0070
6,387.0000
10:02:04
0.0070
1,781.0000
10:02:13
0.0071
4,055.0000
10:02:31
0.0071
13,720.0000
10:02:31
0.0071
1,253.0000
10:02:57
0.0071
17,775.0000
10:05:00
0.0071
2,229.0000
10:05:13
0.0071
16,522.0000
10:05:17
0.0071
18,343.0000
10:05:17
0.0071
25,466.0000
10:05:17
0.0071
10,626.0000
10:05:17
0.0071
15,609.0000
10:05:17
0.0071
25,484.0000
10:05:17