UBCCCU

System Initializing

UBCCCU
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
30.40
Open 29.82000000
Low 29.51000000
High 30.60000000
Vol 104,158
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.09
0.4840
17.95
37.08
0.1740
6.45
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
44.4150
1,645.58
37.04
3.0280
112.16
37.03
0.2050
7.59
37.02
1.0000
37.02
37.01
0.2500
9.25
37.00
704.9590
26,083.48
36.99
2.5310
93.62
36.98
0.1400
5.18
36.97
1.6720
61.81
36.95
5.9820
221.03
36.92
0.1830
6.76
36.90
3.3800
124.72
36.89
0.9550
35.23
36.88
90.4830
3,337.01
36.84
4.6110
169.87
36.83
36.0090
1,326.21
36.81
0.5310
19.55
36.80
37.0100
1,361.97
36.79
0.9000
33.11
36.78
0.4670
17.18
36.77
8.4740
311.59
36.76
0.3980
14.63
36.75
3.6070
132.56
36.74
2.7320
100.37
36.71
38.2420
1,403.86
36.70
4.8650
178.55
36.69
3.6760
134.87
36.66
1.2450
45.64
36.63
1.7910
65.60
36.60
4.3480
159.14
36.59
0.4880
17.86
36.57
1.4450
52.84
36.55
1.0310
37.68
36.54
1.6780
61.31
36.53
0.3650
13.33
36.50
27.2930
996.19
36.47
3.7310
136.07
36.46
0.5580
20.34
36.45
0.1630
5.94
36.44
0.4890
17.82
36.43
14.5060
528.45
36.42
0.5370
19.56
36.40
3.8950
141.78
36.39
1.6780
61.06
36.38
38.5920
1,403.98
36.37
0.5420
19.71
36.34
0.1830
6.65
36.33
0.4900
17.80
36.32
0.1610
5.85
36.31
0.6000
21.79
36.30
3.4390
124.84
36.26
1.0240
37.13
36.25
4.8840
177.05
36.24
0.5410
19.61
36.23
0.6590
23.88
36.21
64.8000
2,346.41
36.19
2.9970
108.46
36.15
0.3500
12.65
36.13
0.4140
14.96
36.10
13.5040
487.49
36.08
0.1610
5.81
36.07
0.4990
18.00
36.05
38.9490
1,404.11
36.03
11.8050
425.33
36.01
0.5160
18.58
36.00
420.1570
15,125.65
35.98
40.0000
1,439.20
35.96
1.9780
71.13
35.94
0.5580
20.05
35.93
0.2050
7.37
35.92
1.4240
51.15
35.90
106.9720
3,840.29
35.89
2.3830
85.53
35.88
1.1570
41.51
35.87
0.1440
5.17
35.86
1.3490
48.38
35.85
0.5600
20.08
35.84
2.6500
94.98
35.83
0.1610
5.77
35.81
1.8230
65.28
35.80
0.5450
19.51
35.77
0.9290
33.23
35.76
0.1830
6.54
35.75
43.0520
1,539.11
35.74
1.1600
41.46
35.72
39.8870
1,424.76
35.71
0.1630
5.82
35.69
0.1450
5.18
35.67
1.6780
59.85
35.65
6.6720
237.86
35.64
0.5490
19.57
35.63
1.6770
59.75
35.62
0.8900
31.70
35.60
15.7660
561.27
35.59
0.1610
5.73
35.57
0.3000
10.67
35.56
0.1630
5.80
35.55
0.2000
7.11
35.52
1.6780
59.60
35.50
91.5080
3,248.53
35.46
3.3950
120.39
35.45
3.0700
108.83
35.43
0.5580
19.77
35.42
0.1630
5.77
35.41
0.1460
5.17
35.40
1.4530
51.44
35.39
39.8590
1,410.61
35.38
1.6780
59.37
35.37
0.1720
6.08
35.36
122.6000
4,335.14
35.35
2.9970
105.94
35.34
0.1610
5.69
35.32
0.1470
5.19
35.31
313.4150
11,066.68
35.30
33.7260
1,190.53
35.27
0.1630
5.75
35.26
0.5550
19.57
35.25
35.2240
1,241.65
35.24
1.6780
59.13
35.23
25.9640
914.71
35.22
0.6300
22.19
35.20
100.2610
3,529.19
35.19
2.0060
70.59
35.18
79.8970
2,810.78
35.15
0.1790
6.29
35.13
0.1630
5.73
35.12
0.9470
33.26
35.11
21.2160
744.89
35.10
85.4570
2,999.54
35.08
0.8090
28.38
35.07
40.2570
1,411.81
35.06
0.1790
6.28
35.01
1.0260
35.92
35.00
1,680.3600
58,812.60
34.99
202.7430
7,093.98
34.98
1.1070
38.72
34.97
0.1900
6.64
34.96
30.4000
1,062.78
34.95
2.9430
102.86
34.94
0.1440
5.03
34.92
0.7370
25.74
34.90
11.9990
418.77
34.88
2.2880
79.81
34.87
0.4560
15.90
34.86
0.1750
6.10
34.85
8.0900
281.94
34.84
14.7760
514.80
34.83
0.1490
5.19
34.82
0.6270
21.83
34.81
1.6780
58.41
34.80
62.8530
2,187.28
34.79
1.4660
51.00
34.77
95.2510
3,311.88
34.76
1.1330
39.38
34.75
43.7100
1,518.92
34.74
0.8880
30.85
34.73
31.9790
1,110.63
34.72
149.7740
5,200.15
34.71
1.2030
41.76
34.70
39.8720
1,383.56
34.68
1.0400
36.07
34.67
1.6780
58.18
34.66
0.4900
16.98
34.64
5.9580
206.39
34.62
0.1790
6.20
34.61
0.1610
5.57
34.60
142.5800
4,933.27
34.58
0.4000
13.83
34.56
196.3030
6,784.23
34.55
163.4530
5,647.30
34.54
28.3200
978.17
34.53
1.8780
64.85
34.51
0.5670
19.57
34.50
119.0260
4,106.40
34.48
330.5550
11,397.54
34.47
2.3770
81.94
34.46
1.1340
39.08
34.45
2.5500
87.85
34.44
1.9770
68.09
34.43
90.7750
3,125.38
34.42
0.1630
5.61
34.40
3.5290
121.40
34.39
2.3860
82.05
34.38
29.9610
1,030.06
34.36
0.1610
5.53
34.34
4.9950
171.53
34.32
0.1790
6.14
34.30
413.0820
14,168.71
34.28
0.1630
5.59
34.26
2.2020
75.44
34.25
3.2940
112.82
34.23
0.3000
10.27
34.22
0.9770
33.43
34.21
53.3390
1,824.73
34.20
108.4030
3,707.38
34.19
0.2300
7.86
34.18
90.1880
3,082.63
34.17
1.6620
56.79
34.16
1.4120
48.23
34.14
0.7360
25.13
34.13
0.1490
5.09
34.12
43.7570
1,492.99
34.10
3.1790
108.40
34.09
0.1830
6.24
34.08
2.7850
94.91
34.05
0.6000
20.43
34.04
32.6390
1,111.03
34.03
0.1790
6.09
34.01
32.4900
1,104.98
34.00
916.8370
31,172.46
33.99
1,497.1330
50,887.55
33.98
32.8560
1,116.45
33.97
0.8050
27.35
33.95
0.9570
32.49
33.90
172.9480
5,862.94
33.89
9.9800
338.22
33.88
0.3400
11.52
33.87
0.1890
6.40
33.86
0.1630
5.52
33.85
0.6000
20.31
33.84
1.8990
64.26
33.81
41.1490
1,391.25
33.80
22.9300
775.03
33.78
0.1790
6.05
33.77
67.1360
2,267.18
33.76
46.8820
1,582.74
33.75
4.3450
146.64
33.74
0.1820
6.14
33.73
0.9840
33.19
33.72
19.6760
663.47
33.71
2.0760
69.98
33.70
1.2410
41.82
33.69
34.1780
1,151.46
33.67
1.2220
41.14
33.66
2.1240
71.49
33.65
0.1790
6.02
33.63
6.4930
218.36
33.60
2.9440
98.92
33.59
2.4770
83.20
33.58
14.6790
492.92
33.57
1.6780
56.33
33.55
1.8740
62.87
33.54
1.5470
51.89
33.52
1.0000
33.52
33.51
3.4020
114.00
33.50
158.6070
5,313.33
33.48
0.8050
26.95
33.47
0.9940
33.27
33.45
0.1630
5.45
33.44
1.6780
56.11
33.43
0.1790
5.98
33.41
16.4360
549.13
33.40
8.8050
294.09
33.39
0.1610
5.38
33.37
0.8080
26.96
33.36
0.4400
14.68
33.33
643.3150
21,441.69
33.31
0.1630
5.43
33.30
74.3850
2,477.02
33.29
0.5980
19.91
33.28
0.1790
5.96
33.27
0.1510
5.02
33.26
0.9250
30.77
33.25
7.5000
249.38
33.24
1.0510
34.94
33.23
37.5050
1,246.29
33.22
0.3980
13.22
33.21
17.2590
573.17
33.20
138.7110
4,605.21
33.19
42.3000
1,403.94
33.18
132.9100
4,409.95
33.17
2.4270
80.50
33.16
43.3310
1,436.86
33.15
56.0560
1,858.26
33.14
0.1610
5.34
33.13
27.3670
906.67
33.12
0.1790
5.93
33.11
5.1560
170.72
33.10
28.6410
948.02
33.07
0.6900
22.82
33.06
61.7470
2,041.36
33.05
0.5920
19.57
33.04
0.1630
5.39
33.03
44.0220
1,454.05
33.02
4.9100
162.13
33.01
13.6510
450.62
33.00
511.7290
16,887.06
32.99
16.4200
541.70
32.98
30.1190
993.32
32.95
0.4140
13.64
32.94
15.8690
522.72
32.93
0.7030
23.15
32.92
143.7080
4,730.87
32.91
0.3420
11.26
32.90
14.9730
492.61
32.89
66.1060
2,174.23
32.87
2.6600
87.43
32.86
4.2000
138.01
32.85
0.1690
5.55
32.84
0.1790
5.88
32.83
411.8170
13,519.95
32.80
50.7070
1,663.19
32.78
0.4060
13.31
32.77
1.8410
60.33
32.76
47.3110
1,549.91
32.75
8.2500
270.19
32.73
0.3980
13.03
32.72
22.7180
743.33
32.71
2.6600
87.01
32.70
367.4790
12,016.56
32.69
1.0820
35.37
32.68
0.3710
12.12
32.67
0.6900
22.54
32.65
0.3660
11.95
32.64
2.0000
65.28
32.62
0.1890
6.17
32.61
0.4000
13.04
32.60
7.4680
243.46
32.58
3.1660
103.15
32.57
0.2510
8.18
32.55
10.1680
330.97
32.54
0.8690
28.28
32.51
3.2630
106.08
32.50
983.3230
31,958.00
32.49
163.5630
5,314.16
32.47
0.1790
5.81
32.46
0.1790
5.81
32.45
24.9750
810.44
32.43
19.9570
647.21
32.42
0.1550
5.03
32.41
0.8510
27.58
32.40
146.1070
4,733.87
32.39
0.1790
5.80
32.38
3.6380
117.80
32.37
1.8410
59.59
32.36
101.7760
3,293.47
32.35
129.7790
4,198.35
32.34
1.4920
48.25
32.33
0.5230
16.91
32.32
2.3140
74.79
32.31
0.3690
11.92
32.30
34.5560
1,116.16
32.28
0.6900
22.27
32.27
1.0860
35.05
32.26
1.3890
44.81
32.25
120.4340
3,884.00
32.24
2.0200
65.12
32.22
2.6600
85.71
32.21
0.8990
28.96
32.20
5.8240
187.53
32.18
0.1610
5.18
32.17
0.3480
11.20
32.16
0.4110
13.22
32.15
2.2630
72.76
32.14
0.8640
27.77
32.11
1.8410
59.11
32.10
3.2780
105.22
32.09
0.5070
16.27
32.08
4.6930
150.55
32.07
0.4150
13.31
32.06
2.6600
85.28
32.04
0.1720
5.51
32.02
1.2560
40.22
32.01
4.7460
151.92
32.00
142.6050
4,563.36
31.99
0.3270
10.46
31.98
2.0240
64.73
31.95
0.6600
21.09
31.94
0.3440
10.99
31.92
0.1610
5.14
31.91
0.2560
8.17
31.90
4.8440
154.52
31.88
0.6900
22.00
31.87
0.6860
21.86
31.86
34.2420
1,090.95
31.85
0.1630
5.19
31.84
2.8070
89.37
31.83
0.7370
23.46
31.82
244.1120
7,767.64
31.81
47.8360
1,521.66
31.79
0.5770
18.34
31.78
1,453.9900
46,207.80
31.77
0.9650
30.66
31.76
0.3320
10.54
31.75
3.7460
118.94
31.73
4.4590
141.48
31.72
11.7510
372.74
31.70
709.2430
22,483.00
31.68
0.1950
6.18
31.67
200.1610
6,339.10
31.65
0.5670
17.95
31.64
3.4910
110.46
31.63
50.1770
1,587.10
31.61
0.6900
21.81
31.60
28.3800
896.81
31.59
0.1630
5.15
31.57
0.1790
5.65
31.56
0.2050
6.47
31.55
7.6910
242.65
31.54
74.7860
2,358.75
31.53
3.2870
103.64
31.52
4.5470
143.32
31.50
58.9880
1,858.12
31.49
20.0940
632.76
31.48
4.0300
126.86
31.47
2.2750
71.59
31.46
0.1630
5.13
31.45
0.7880
24.78
31.44
6.5240
205.11
31.43
0.3510
11.03
31.42
0.1790
5.62
31.40
179.7860
5,645.28
31.39
0.1650
5.18
31.38
4.7890
150.28
31.37
0.1890
5.93
31.36
0.1790
5.61
31.35
2.5470
79.85
31.33
0.3280
10.28
31.32
2.9900
93.65
31.31
14.8910
466.24
31.28
0.8050
25.18
31.27
76.2660
2,384.84
31.25
2.4770
77.41
31.22
7.5960
237.15
31.21
0.3420
10.67
31.20
86.0330
2,684.23
31.18
76.6490
2,389.92
31.16
9.0180
281.00
31.14
74.7860
2,328.84
31.13
0.1890
5.88
31.12
5.6810
176.79
31.11
322.8650
10,044.33
31.10
93.2240
2,899.27
31.09
2.3680
73.62
31.08
0.1630
5.07
31.06
0.3200
9.94
31.05
0.1790
5.56
31.04
0.8050
24.99
31.03
0.2620
8.13
31.01
76.5230
2,372.98
31.00
211.6950
6,562.55
30.99
359.6440
11,145.37
30.98
0.1980
6.13
30.97
5.3480
165.63
30.96
3.7390
115.76
30.95
1.4780
45.74
30.94
0.2500
7.74
30.91
0.3990
12.33
30.90
1.3210
40.82
30.88
324.6620
10,025.56
30.87
0.8250
25.47
30.86
1.1080
34.19
30.84
1.8800
57.98
30.83
250.8760
7,734.51
30.82
42.5150
1,310.31
30.81
0.4050
12.48
30.80
4.5960
141.56
30.79
3.8250
117.77
30.78
253.7010
7,808.92
30.77
73.6710
2,266.86
30.76
12.1660
374.23
30.75
52.6040
1,617.57
30.74
87.2020
2,680.59
30.73
276.5040
8,496.97
30.72
225.6620
6,932.34
30.71
24.6310
756.42
30.70
12.4050
380.83
30.69
299.6250
9,195.49
30.68
184.8660
5,671.69
30.67
29.6320
908.81
30.66
45.7180
1,401.71
30.65
54.2680
1,663.31
30.64
272.2260
8,341.00
30.63
115.0090
3,522.73
30.62
324.0580
9,922.66
30.61
88.8580
2,719.94
30.60
66.2380
2,026.88
30.59
308.2040
9,427.96
30.58
335.5520
10,261.18
30.57
69.4070
2,121.77
30.56
72.5680
2,217.68
30.55
281.1320
8,588.58
30.54
366.8190
11,202.65
30.53
7.3130
223.27
30.52
665.5040
20,311.18
30.51
47.5340
1,450.26
30.50
645.0900
19,675.25
30.49
645.6080
19,684.59
30.48
162.2190
4,944.44
30.47
4.3190
131.60
30.46
283.8340
8,645.58
30.45
490.9490
14,949.40
30.44
25.3690
772.23
30.43
284.1190
8,645.74
30.42
126.4640
3,847.03
30.41
16.3470
497.11
30.40
30.40
99.5830
3,027.32
30.39
14.7910
449.50
30.38
113.4710
3,447.25
30.37
323.3510
9,820.17
30.36
86.5660
2,628.14
30.35
459.6160
13,949.35
30.34
1,130.7500
34,306.96
30.33
1,567.2180
47,533.72
30.32
31.9340
968.24
30.31
90.8450
2,753.51
30.30
797.7280
24,171.16
30.29
52.9930
1,605.16
30.28
22.7370
688.48
30.27
359.1620
10,871.83
30.26
270.2680
8,178.31
30.25
729.4590
22,066.13
30.24
43.3120
1,309.75
30.23
275.1100
8,316.58
30.22
693.5420
20,958.84
30.21
336.4240
10,163.37
30.20
341.7370
10,320.46
30.19
273.1530
8,246.49
30.18
24.6320
743.39
30.17
18.3360
553.20
30.16
258.0470
7,782.70
30.15
396.1380
11,943.56
30.14
50.9970
1,537.05
30.13
7.1790
216.30
30.12
79.7170
2,401.08
30.11
258.9620
7,797.35
30.10
147.7260
4,446.55
30.09
206.7710
6,221.74
30.08
94.7410
2,849.81
30.07
47.0320
1,414.25
30.06
293.7940
8,831.45
30.05
3.3640
101.09
30.04
3.3640
101.05
30.03
781.5730
23,470.64
30.02
92.4250
2,774.60
30.01
424.5240
12,739.97
30.00
43.4660
1,303.98
29.99
5.0300
150.85
29.97
47.6980
1,429.51
29.96
253.2470
7,587.28
29.95
79.2600
2,373.84
29.94
98.4020
2,946.16
29.93
4.1460
124.09
29.92
67.1160
2,008.11
29.91
3.3770
101.01
29.90
4.0680
121.63
29.89
3.3390
99.80
29.88
2.1410
63.97
29.86
0.1790
5.34
29.85
11.0770
330.65
29.84
1.4400
42.97
29.83
49.0290
1,462.54
29.82
75.1210
2,240.11
29.80
275.8400
8,220.03
29.79
1.8110
53.95
29.78
48.2650
1,437.33
29.77
1.4640
43.58
29.76
1.7980
53.51
29.75
46.3580
1,379.15
29.74
0.3730
11.09
29.71
0.4040
12.00
29.70
350.9550
10,423.36
29.69
78.6430
2,334.91
29.67
8.0680
239.38
29.65
1.7860
52.95
29.64
1.1130
32.99
29.63
0.8690
25.75
29.60
396.2420
11,728.76
29.56
76.6630
2,266.16
29.55
2.4450
72.25
29.53
0.3280
9.69
29.51
0.4630
13.66
29.50
327.9890
9,675.68
29.49
0.7330
21.62
29.48
1.1960
35.26
29.47
47.7010
1,405.75
29.46
0.8100
23.86
29.45
0.5750
16.93
29.43
0.7760
22.84
29.42
75.2850
2,214.88
29.41
0.3500
10.29
29.40
102.9280
3,026.08
29.39
0.3470
10.20
29.37
35.3170
1,037.26
29.35
7.9080
232.10
29.34
1.9110
56.07
29.33
0.5350
15.69
29.32
1.0000
29.32
29.31
3.3770
98.98
29.30
52.9580
1,551.67
29.29
74.7860
2,190.48
29.28
0.5540
16.22
29.26
47.3810
1,386.37
29.25
2.3860
69.79
29.24
0.6900
20.18
29.23
0.5720
16.72
29.22
2.7250
79.62
29.21
101.3870
2,961.51
29.20
17.0300
497.28
29.19
2.3880
69.71
29.18
0.7140
20.83
29.17
0.6860
20.01
29.16
74.9610
2,185.86
29.15
20.5830
599.99
29.14
0.6090
17.75
29.13
0.7170
20.89
29.12
0.3440
10.02
29.11
0.5520
16.07
29.10
51.0390
1,485.23
29.08
1.0000
29.08
29.06
0.9530
27.69
29.05
0.6460
18.77
29.04
0.1790
5.20
29.03
74.7860
2,171.04
29.02
3.4400
99.83
29.01
2.4480
71.02
29.00
354.9440
10,293.38
28.97
0.8720
25.26
28.96
1.1200
32.44
28.95
0.5460
15.81
28.94
0.1820
5.27
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
2.0520
59.32
28.90
1,633.8240
47,217.51
28.89
0.1790
5.17
28.88
22.9880
663.89
28.87
0.9030
26.07
28.86
1.0000
28.86
28.84
0.6900
19.90
28.82
2.8440
81.96
28.81
0.1790
5.16
28.80
0.2130
6.13
28.78
0.7590
21.84
28.77
0.1900
5.47
28.76
75.0330
2,157.95
28.75
3.3890
97.43
28.74
17.3800
499.50
28.73
0.7780
22.35
28.71
1.1900
34.16
28.70
0.6230
17.88
28.69
2.3900
68.57
28.68
39.5110
1,133.18
28.67
0.1790
5.13
28.65
1.1040
31.63
28.64
70.6480
2,023.36
28.63
75.6240
2,165.12
28.61
0.2360
6.75
28.60
23.2180
664.03
28.59
1.0140
28.99
28.58
0.2840
8.12
28.57
0.6900
19.71
28.56
0.2100
6.00
28.55
0.8540
24.38
28.52
0.1790
5.11
28.50
171.4870
4,887.38
28.49
3.5100
100.00
28.46
2.0330
57.86
28.44
0.8690
24.71
28.41
0.9120
25.91
28.40
2.2130
62.85
28.38
1.8510
52.53
28.37
75.2760
2,135.58
28.36
0.9320
26.43
28.35
36.2730
1,028.34
28.33
0.5300
15.01
28.32
1.3040
36.93
28.31
0.9070
25.68
28.30
20.0000
566.00
28.29
0.4870
13.78
28.28
1.7350
49.07
28.27
0.9710
27.45
28.26
35.3850
999.98
28.25
8.3250
235.18
28.24
74.7860
2,111.96
28.23
1.5490
43.73
28.22
0.1790
5.05
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.18
1.7000
47.91
28.17
5.0000
140.85
28.16
0.2070
5.83
28.14
1.2090
34.02
28.12
0.1810
5.09
28.11
94.7860
2,664.43
28.10
10.5000
295.05
28.09
1.0500
29.49
28.07
0.1790
5.02
28.06
0.8190
22.98
28.05
1.1040
30.97
28.04
1.0700
30.00
28.02
0.2140
6.00
28.01
0.8250
23.11
28.00
507.5090
14,210.25
27.95
1.3900
38.85
27.94
0.2930
8.19
27.93
0.8950
25.00
27.91
1.8200
50.80
27.90
10.3190
287.90
27.88
10.1900
284.10
27.87
0.1900
5.30
27.86
12.3360
343.68
27.84
3.0720
85.52
27.82
37.1160
1,032.57
27.80
4.2920
119.32
27.78
1.0860
30.17
27.77
56.7290
1,575.36
27.76
0.1810
5.02
27.75
2.3960
66.49
27.73
0.1820
5.05
27.72
1.7700
49.06
27.69
0.2210
6.12
27.68
1.2320
34.10
27.65
0.6900
19.08
27.63
1.2530
34.62
27.60
4.2130
116.28
27.59
1.2730
35.12
27.55
0.1990
5.48
27.54
1.2940
35.64
27.52
0.6900
18.99
27.51
0.3010
8.28
27.50
64.5120
1,774.08
27.45
2.3350
64.10
27.42
0.6100
16.73
27.41
0.4140
11.35
27.40
1.3560
37.15
27.39
0.6900
18.90
27.36
2.1770
59.56
27.35
4.8000
131.28
27.34
5.6100
153.38
27.33
10.1830
278.30
27.31
1.3980
38.18
27.30
187.9140
5,130.05
27.28
0.3000
8.18
27.27
1.4190
38.70
27.25
12.5730
342.61
27.22
1.4400
39.20
27.21
80.0000
2,176.80
27.20
39.2800
1,068.42
27.18
1.6660
45.28
27.16
0.5000
13.58
27.15
8.5520
232.19
27.13
1.4830
40.23
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
22.5030
609.83
27.08
1.5050
40.76
27.05
0.3000
8.12
27.04
1.5260
41.26
27.02
0.7410
20.02
27.01
1.5000
40.52
27.00
464.3000
12,536.10
26.99
1.5470
41.75
26.97
0.6390
17.23
26.95
1.5690
42.28
26.90
11.5910
311.80
26.88
18.5890
499.67
26.85
1.6130
43.31
26.84
137.5220
3,691.09
26.82
0.3720
9.98
26.81
1.6340
43.81
26.80
23.6590
634.06
26.78
0.4140
11.09
26.76
4.0240
107.68
26.75
3.4020
91.00
26.72
1.6780
44.84
26.70
0.2100
5.61
26.69
0.5580
14.89
26.67
1.7000
45.34
26.63
1.7220
45.86
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.5260
146.99
26.58
1.7440
46.36
26.53
1.7670
46.88
26.51
0.5000
13.26
26.50
129.4410
3,430.19
26.49
1.7890
47.39
26.47
7.5550
199.98
26.46
0.2210
5.85
26.44
1.8120
47.91
26.43
6.1300
162.02
26.40
2.0470
54.04
26.38
434.7610
11,469.00
26.35
2.8570
75.28
26.34
0.1900
5.00
26.32
1.3090
34.45
26.31
1.8790
49.44
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
7.3750
193.67
26.25
2.4060
63.16
26.22
0.3810
9.99
26.21
81.9250
2,147.25
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
2.9190
76.39
26.15
38.2400
999.98
26.12
1.9710
51.48
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.08
1.9930
51.98
26.06
0.3340
8.70
26.05
4.1860
109.05
26.03
2.0170
52.50
26.01
0.5000
13.01
26.00
217.3320
5,650.63
25.99
2.0400
53.02
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
5.9180
153.51
25.92
0.6650
17.24
25.91
0.3830
9.92
25.89
2.0870
54.03
25.85
21.4520
554.53
25.80
8.8000
227.04
25.77
7.0310
181.19
25.76
2.1570
55.56
25.75
1.1950
30.77
25.71
2.1810
56.07
25.69
1.0100
25.95
25.68
5.8140
149.30
25.67
2.4040
61.71
25.66
2.5060
64.30
25.64
0.5460
14.00
25.60
5.5300
141.57
25.58
0.4140
10.59
25.55
20.2000
516.11
25.54
0.8710
22.25
25.51
0.4000
10.20
25.50
7.3340
187.02
25.49
0.9840
25.08
25.42
1.1690
29.72
25.41
48.7060
1,237.62
25.35
55.6650
1,411.11
25.33
0.1980
5.02
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.28
10.5630
267.03
25.26
0.4000
10.10
25.25
7.6350
192.78
25.24
0.1990
5.02
25.23
0.2210
5.58
25.21
81.9830
2,066.79
25.20
35.5560
896.01
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.14
0.5580
14.03
25.11
1.0250
25.74
25.10
14.2130
356.75
25.05
1.9960
50.00
25.01
3.2270
80.71
25.00
847.6850
21,192.13
24.91
1.0180
25.36
24.83
20.1360
499.98
24.80
21.2130
526.08
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.63
0.8900
21.92
24.60
82.3000
2,024.58
24.59
0.2500
6.15
24.57
0.8140
20.00
24.56
4.0710
99.98
24.53
0.5000
12.27
24.51
0.4000
9.80
24.50
1.8160
44.49
24.40
3.2130
78.40
24.36
20.5250
499.99
24.33
2.0000
48.66
24.26
0.4000
9.70
24.23
0.3350
8.12
24.22
6.6890
162.01
24.21
5.0000
121.05
24.20
5.6330
136.32
24.15
5.8310
140.82
24.12
0.5580
13.46
24.10
100.5630
2,423.57
24.04
3.8280
92.03
24.01
1.3330
32.01
24.00
723.4670
17,363.21
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.6100
14.59
23.80
12.6050
300.00
23.74
21.0610
499.99
23.71
5.0000
118.55
23.66
13.5240
319.98
23.64
6.8620
162.22
23.60
2.6780
63.20
23.58
0.3450
8.14
23.55
17.0000
400.35
23.52
0.2210
5.20
23.51
0.3400
7.99
23.50
9.7460
229.03
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.40
21.3670
499.99
23.39
0.2560
5.99
23.35
0.4300
10.04
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
588.2580
13,712.29
23.30
2.4970
58.18
23.26
0.5000
11.63
23.22
3.3570
77.95
23.21
5.0000
116.05
23.20
14.9590
347.05
23.17
2.1570
49.98
23.11
116.1040
2,683.16
23.10
1.2980
29.98
23.09
0.5580
12.88
23.08
5.0000
115.40
23.07
582.2710
13,432.99
23.06
30.3550
699.99
23.01
100.1920
2,305.42
23.00
238.6890
5,489.85
22.94
0.3540
8.12
22.86
5.8180
133.00
22.83
751.9060
17,166.01
22.81
67.1760
1,532.28
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
8.6190
196.25
22.76
0.4830
10.99
22.71
5.0000
113.55
22.70
1,551.0060
35,207.84
22.66
4.4230
100.23
22.63
4.4420
100.52
22.60
224.4870
5,073.41
22.57
0.5580
12.59
22.55
887.4620
20,012.27
22.53
0.2220
5.00
22.50
4.0430
90.97
22.47
20.9440
470.61
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.35
38.0000
849.30
22.32
0.3640
8.12
22.30
3.5270
78.65
22.23
20.0000
444.60
22.22
245.5850
5,456.90
22.21
5.0000
111.05
22.20
1.5000
33.30
22.19
0.6000
13.31
22.16
0.9990
22.14
22.12
0.7800
17.25
22.11
95.0260
2,101.02
22.10
7.0000
154.70
22.08
0.2270
5.01
22.06
0.5580
12.31
22.01
97.8670
2,154.05
22.00
177.0450
3,894.99
21.93
0.2730
5.99
21.84
4.5780
99.98
21.80
3.0000
65.40
21.77
1.0000
21.77
21.71
5.3740
116.67
21.68
107.0000
2,319.76
21.66
13.8500
299.99
21.65
2.2970
49.73
21.60
1.0000
21.60
21.55
0.5580
12.02
21.54
1.0000
21.54
21.53
23.2230
499.99
21.50
1.0220
21.97
21.36
1.2970
27.70
21.34
0.2570
5.48
21.33
0.2350
5.01
21.30
0.2350
5.01
21.22
3.3920
71.98
21.21
304.7270
6,463.26
21.18
0.4350
9.21
21.13
2.5090
53.02
21.12
1.3850
29.25
21.11
427.9150
9,033.29
21.10
10.0000
211.00
21.01
99.1650
2,083.46
21.00
863.2630
18,128.52
20.94
3.1040
65.00
20.90
26.4600
553.01
20.86
47.9380
999.99
20.83
9.6010
199.99
20.80
15.3070
318.39
20.73
0.4640
9.62
20.71
9.0000
186.39
20.70
73.0000
1,511.10
20.65
2.0000
41.30
20.64
0.7850
16.20
20.62
2.4240
49.98
20.58
7.8000
160.52

Recent Trades

Price
Size
Time
30.4100
1.0000
11:30:59
30.4100
3.8250
11:31:18
30.4100
9.5110
11:31:18
30.4100
2.5790
11:31:18
30.4100
0.0210
11:31:18
30.4200
14.0000
11:31:18
30.4200
1.8940
11:31:18
30.4200
2.4740
11:31:18
30.4200
0.2470
11:31:18
30.4200
0.2470
11:31:18
30.4200
7.5000
11:31:18
30.4200
5.4470
11:31:18
30.4200
5.3090
11:31:18
30.4200
10.6060
11:31:18
30.4100
1.9070
11:31:18
30.4100
1.9070
11:31:18
30.4100
0.0110
11:31:18
30.4200
1.9060
11:31:19
30.4200
1.9060
11:31:19
30.4100
2.3180
11:31:48
30.4100
1.1030
11:32:08
30.4100
2.6000
11:32:40
30.4200
1.4080
11:32:57
30.4200
12.5920
11:32:57
30.4200
2.6000
11:32:57
30.4300
1.0840
11:32:57
30.4200
3.5650
11:33:22
30.4200
3.8250
11:34:07
30.4300
1.1310
11:34:29
30.4300
2.6940
11:35:00
30.4300
0.2470
11:35:00
30.4300
0.2470
11:35:00
30.4300
0.7000
11:35:00
30.4400
0.2470
11:35:13
30.4400
0.2470
11:35:13
30.4400
9.7920
11:35:13
30.4500
1.0830
11:35:15
30.4500
8.3920
11:35:15
30.4600
6.9120
11:35:16
30.4600
0.2470
11:35:16
30.4600
0.2470
11:35:16
30.4700
0.2470
11:35:16
30.4700
0.2470
11:35:16
30.4700
0.1110
11:35:16
30.4700
0.6050
11:35:16
30.4700
0.9620
11:35:16
30.4700
1.4930
11:35:16
30.4700
2.4550
11:35:16
30.4600
7.2370
11:35:30
30.4600
6.9850
11:35:30
30.4700
0.5050
11:35:30
30.4500
3.8250
11:35:40
30.4500
2.1670
11:35:40
30.4500
3.9000
11:35:40
30.4200
3.8250
11:35:42
30.4100
3.8250
11:35:42
30.4100
12.1150
11:35:42
30.4100
9.7870
11:35:42
30.4300
0.5360
11:35:45
30.4100
7.5050
11:36:03
30.4100
5.9950
11:36:03
30.3900
4.1120
11:37:20
30.3900
2.0720
11:37:20
30.3900
0.5260
11:37:20
30.3900
0.0020
11:37:20
30.3900
2.5300
11:37:20
30.4000
1.0190
11:37:20
30.3900
4.7400
11:38:40
30.3800
3.8250
11:39:07
30.3800
0.1790
11:39:07
30.3800
7.0170
11:39:07
30.3800
3.9000
11:39:07
30.3800
32.8090
11:39:10
30.3800
8.8680
11:39:11
30.3800
4.0640
11:39:11
30.3800
2.6000
11:39:11
30.3800
14.0000
11:39:11
30.3900
0.0210
11:39:11
30.3700
1.0000
11:40:04
30.3700
0.0840
11:40:06
30.3700
0.1130
11:40:06
30.3800
0.5300
11:40:13
30.3900
0.2470
11:40:13
30.3900
0.2470
11:40:13
30.3900
3.4810
11:40:13
30.3900
0.3410
11:40:18
30.4000
0.2470
11:40:37
30.4000
0.2470
11:40:37
30.4000
0.4960
11:40:37
30.3900
1.0000
11:41:45
30.4000
0.5890
11:42:39
30.4000
1.2190
11:42:39
30.4000
1.2680
11:42:39
30.4000
7.2190
11:43:02
30.4000
2.6000
11:43:17
30.4000
1.4310
11:43:17
30.4000
0.0010
11:43:17
30.4000
1.2260
11:43:27
30.4000
2.6000
11:43:27
30.4000
12.8560
11:43:27

Login to View your open Positions

Login Now