English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0134
Open
0.01249000
Low
0.01237000
High
0.01376000
Vol
64,148,827
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
559.0000
21.53
0.04
193,224.0000
7,441.06
0.04
5,210.0000
200.59
0.04
398.0000
15.32
0.04
398.0000
15.30
0.04
5,212.0000
200.35
0.04
2,091.0000
80.15
0.04
2,093.0000
80.12
0.04
225.0000
8.61
0.04
2,098.0000
80.14
0.04
535.0000
20.41
0.04
2,102.0000
80.13
0.04
2,105.0000
80.14
0.04
136.0000
5.17
0.04
68,205.0000
2,591.79
0.04
7,896.0000
299.97
0.04
76,301.0000
2,897.91
0.04
24,131.0000
916.01
0.04
137.0000
5.18
0.04
137.0000
5.17
0.04
406.0000
15.30
0.04
300.0000
11.28
0.04
146.0000
5.49
0.04
138.0000
5.18
0.04
138.0000
5.17
0.04
410.0000
15.33
0.04
410.0000
15.33
0.04
377.0000
13.95
0.04
36,898.0000
1,365.23
0.04
850.0000
31.21
0.04
149.0000
5.46
0.04
142.0000
5.20
0.04
15,272.0000
557.43
0.04
840.0000
30.64
0.04
420.0000
15.31
0.04
28,941.0000
1,053.74
0.04
347.0000
12.60
0.04
143.0000
5.18
0.04
5,000.0000
180.00
0.04
8,335.0000
299.98
0.04
430.0000
15.30
0.04
432.0000
15.33
0.04
414.0000
14.67
0.04
214.0000
7.58
0.04
434.0000
15.33
0.04
1,237.0000
43.64
0.04
148.0000
5.19
0.04
1,091.0000
38.23
0.04
8,950.0000
313.25
0.03
448.0000
15.64
0.03
8,658.0000
301.99
0.03
25,817.0000
899.98
0.03
200.0000
6.94
0.03
594.0000
20.59
0.03
156.0000
5.40
0.03
446.0000
15.32
0.03
446.0000
15.30
0.03
159.0000
5.45
0.03
447.0000
15.32
0.03
64,591.0000
2,196.09
0.03
8,826.0000
300.00
0.03
612.0000
20.69
0.03
675.0000
22.81
0.03
178.0000
6.00
0.03
455.0000
15.30
0.03
456.0000
15.32
0.03
1,388.0000
46.54
0.03
296.0000
9.90
0.03
76,838.0000
2,554.86
0.03
17,649.0000
582.42
0.03
2,516.0000
82.93
0.03
620.0000
20.35
0.03
471.0000
15.32
0.03
472.0000
15.32
0.03
2,602.0000
84.20
0.03
476.0000
15.33
0.03
171.0000
5.49
0.03
972.0000
31.22
0.03
4,000.0000
128.44
0.03
1,944.0000
62.21
0.03
9,377.0000
299.97
0.03
230.0000
7.35
0.03
296.0000
9.44
0.03
160.0000
5.09
0.03
31,960.0000
1,015.69
0.03
995.0000
31.34
0.03
489.0000
15.32
0.03
489.0000
15.31
0.03
342.0000
10.70
0.03
637.0000
19.87
0.03
10,976.0000
341.90
0.03
200.0000
6.22
0.03
66,740.0000
2,075.61
0.03
167.0000
5.18
0.03
3,463.0000
107.35
0.03
9,851.0000
304.40
0.03
168.0000
5.18
0.03
1,014.0000
31.21
0.03
498.0000
15.31
0.03
240.0000
7.36
0.03
169.0000
5.18
0.03
183.0000
5.60
0.03
1,002.0000
30.62
0.03
331.0000
10.08
0.03
1,249.0000
37.94
0.03
296.0000
8.98
0.03
171.0000
5.18
0.03
172.0000
5.19
0.03
230.0000
6.94
0.03
166.0000
5.00
0.03
172.0000
5.18
0.03
173.0000
5.19
0.03
16,562.0000
496.86
0.03
174.0000
5.20
0.03
33,500.0000
999.98
0.03
174.0000
5.18
0.03
175.0000
5.20
0.03
175.0000
5.19
0.03
398.0000
11.78
0.03
192.0000
5.68
0.03
176.0000
5.20
0.03
1,577.0000
46.51
0.03
176.0000
5.18
0.03
344.0000
10.10
0.03
250.0000
7.34
0.03
177.0000
5.19
0.03
177.0000
5.18
0.03
178.0000
5.19
0.03
178.0000
5.18
0.03
15,727.0000
456.08
0.03
452.0000
13.10
0.03
179.0000
5.18
0.03
180.0000
5.18
0.03
296.0000
8.52
0.03
181.0000
5.19
0.03
928.0000
26.53
0.03
182.0000
5.20
0.03
182.0000
5.19
0.03
368.0000
10.49
0.03
539.0000
15.31
0.03
539.0000
15.30
0.03
183.0000
5.19
0.03
183.0000
5.18
0.03
4,610.0000
130.46
0.03
30,091.0000
850.97
0.03
183.0000
5.17
0.03
184.0000
5.20
0.03
184.0000
5.18
0.03
1,110.0000
31.21
0.03
992.0000
27.88
0.03
1,533.0000
43.00
0.03
524.0000
14.69
0.03
264.0000
7.40
0.03
3,596.0000
100.69
0.03
412.0000
11.49
0.03
186.0000
5.18
0.03
19,980.0000
555.44
0.03
552.0000
15.32
0.03
9,113.0000
252.61
0.03
553.0000
15.32
0.03
365.0000
10.10
0.03
216.0000
5.96
0.03
36,095.0000
994.78
0.03
1,942,731.0000
53,425.10
0.03
189.0000
5.19
0.03
7,691.0000
210.20
0.03
190.0000
5.18
0.03
190.0000
5.18
0.03
30,091.0000
819.38
0.03
296.0000
8.06
0.03
9,093.0000
247.06
0.03
191.0000
5.18
0.03
264.0000
7.15
0.03
192.0000
5.19
0.03
16,459.0000
444.39
0.03
568.0000
15.31
0.03
569.0000
15.32
0.03
1,161.0000
31.20
0.03
193.0000
5.17
0.03
230.0000
6.15
0.03
152,219.0000
4,064.25
0.03
1,131.0000
30.16
0.03
195.0000
5.18
0.03
260.0000
6.90
0.03
626.0000
16.53
0.03
197.0000
5.20
0.03
421.0000
11.08
0.03
384.0000
10.08
0.03
1,045.0000
27.38
0.03
272.0000
7.11
0.03
4,803.0000
125.07
0.03
463,134.0000
12,041.48
0.03
94,805.0000
2,455.45
0.03
592.0000
15.31
0.03
593.0000
15.32
0.03
97,137.0000
2,506.13
0.03
977.0000
25.18
0.03
211.0000
5.43
0.03
1,215.0000
31.23
0.03
296.0000
7.60
0.03
57,037.0000
1,460.15
0.03
31,241.0000
795.40
0.03
264.0000
6.69
0.03
300.0000
7.58
0.03
583.0000
14.73
0.03
689.0000
17.40
0.03
12,153.0000
306.62
0.03
106,286.0000
2,678.41
0.03
4,113.0000
103.32
0.03
260.0000
6.51
0.03
88,567.0000
2,214.18
0.02
404.0000
10.08
0.02
1,448.0000
35.84
0.02
1,218.0000
30.04
0.02
953,622.0000
23,363.74
0.02
264.0000
6.47
0.02
4,200.0000
102.65
0.02
627.0000
15.31
0.02
1,280.0000
31.22
0.02
206.0000
5.01
0.02
277.0000
6.72
0.02
1,244.0000
30.04
0.02
296.0000
7.14
0.02
280.0000
6.72
0.02
227,582.0000
5,461.97
0.02
608.0000
14.58
0.02
17,675.0000
423.32
0.02
35,949.0000
859.18
0.02
14,384.0000
342.34
0.02
2,862.0000
68.06
0.02
282.0000
6.70
0.02
172,570.0000
4,098.54
0.02
264.0000
6.25
0.02
4,709.0000
111.27
0.02
76,084.0000
1,794.82
0.02
863.0000
20.35
0.02
285.0000
6.71
0.02
255.0000
6.00
0.02
46,466.0000
1,091.95
0.02
11,633.0000
272.79
0.02
288.0000
6.71
0.02
664.0000
15.46
0.02
434.0000
10.09
0.02
6,427.0000
149.43
0.02
224.0000
5.20
0.02
1,346.0000
31.21
0.02
19,068.0000
440.47
0.02
291.0000
6.71
0.02
225.0000
5.18
0.02
95,660.0000
2,200.18
0.02
226.0000
5.19
0.02
4,090.0000
93.95
0.02
264.0000
6.04
0.02
294.0000
6.71
0.02
2,387.0000
54.42
0.02
6,427.0000
146.21
0.02
5,899.0000
133.55
0.02
297.0000
6.72
0.02
296.0000
6.68
0.02
7,134.0000
160.52
0.02
232.0000
5.19
0.02
300.0000
6.71
0.02
691.0000
15.46
0.02
16,232.0000
361.97
0.02
6,427.0000
143.00
0.02
1,622.0000
36.01
0.02
1,406.0000
31.20
0.02
234.0000
5.19
0.02
2,188.0000
48.49
0.02
264.0000
5.84
0.02
51,946.0000
1,142.81
0.02
306.0000
6.71
0.02
31,003.0000
675.87
0.02
6,427.0000
139.79
0.02
309.0000
6.71
0.02
466.0000
10.09
0.02
714.0000
15.45
0.02
280.0000
6.05
0.02
6,739.0000
144.89
0.02
264.0000
5.65
0.02
315.0000
6.71
0.02
6,427.0000
136.57
0.02
15,742.0000
333.10
0.02
319.0000
6.72
0.02
38,940.0000
817.74
0.02
260.0000
5.43
0.02
322.0000
6.72
0.02
318.0000
6.61
0.02
744.0000
15.46
0.02
6,427.0000
133.36
0.02
264.0000
5.46
0.02
325.0000
6.71
0.02
6,427.0000
131.75
0.02
2,545.0000
52.15
0.02
328.0000
6.71
0.02
254.0000
5.18
0.02
6,760.0000
136.89
0.02
332.0000
6.72
0.02
335.0000
6.71
0.02
286,821.0000
5,736.42
0.02
776.0000
15.47
0.02
2,500.0000
49.65
0.02
338.0000
6.71
0.02
5,279.0000
104.63
0.02
4,250.0000
84.15
0.02
1,579.0000
31.22
0.02
263.0000
5.20
0.02
342.0000
6.72
0.02
2,242.0000
43.88
0.02
116,239.0000
2,266.66
0.02
296.0000
5.76
0.02
345.0000
6.71
0.02
429.0000
8.32
0.02
176,286.0000
3,412.90
0.02
60,985.0000
1,177.01
0.02
349.0000
6.72
0.02
13,383.0000
256.95
0.02
106,286.0000
2,030.06
0.02
352.0000
6.71
0.02
528.0000
10.05
0.02
133,306.0000
2,532.81
0.02
147,765.0000
2,800.15
0.02
324.0000
6.12
0.02
356.0000
6.72
0.02
16,870.0000
317.83
0.02
306.0000
5.75
0.02
522.0000
9.80
0.02
170,818.0000
3,202.84
0.02
360.0000
6.72
0.02
16,018.0000
296.33
0.02
363.0000
6.71
0.02
608.0000
11.15
0.02
367.0000
6.72
0.02
58,270.0000
1,066.34
0.02
6,770.0000
123.82
0.02
314.0000
5.71
0.02
371.0000
6.72
0.02
7,477.0000
135.03
0.02
1,639.0000
29.55
0.02
114,605.0000
2,062.89
0.02
670.0000
12.02
0.02
4,323.0000
77.38
0.02
378.0000
6.71
0.02
293.0000
5.19
0.02
294.0000
5.19
0.02
294.0000
5.18
0.02
302.0000
5.31
0.02
677.0000
11.90
0.02
289.0000
5.06
0.02
386.0000
6.72
0.02
1,534.0000
26.69
0.02
19,496.0000
337.28
0.02
308.0000
5.31
0.02
390.0000
6.72
0.02
302.0000
5.19
0.02
304.0000
5.20
0.02
394.0000
6.72
0.02
133,993.0000
2,277.88
0.02
306.0000
5.19
0.02
314.0000
5.31
0.02
18,598.0000
314.12
0.02
308.0000
5.20
0.02
430.0000
7.24
0.02
309.0000
5.19
0.02
310.0000
5.20
0.02
402.0000
6.72
0.02
1,868.0000
31.20
0.02
311.0000
5.19
0.02
311.0000
5.19
0.02
362.0000
6.01
0.02
320.0000
5.30
0.02
406.0000
6.72
0.02
176,285.0000
2,908.70
0.02
316.0000
5.19
0.02
727.0000
11.92
0.02
327.0000
5.31
0.02
1,955.0000
31.71
0.02
22,608.0000
365.57
0.02
310.0000
5.00
0.02
418.0000
6.71
0.02
104,257.0000
1,668.11
0.02
2,292.0000
36.51
0.02
2,154.0000
34.25
0.02
600.0000
9.51
0.02
362.0000
5.72
0.02
407.0000
6.41
0.02
427.0000
6.72
0.02
356.0000
5.60
0.02
3,877.0000
60.87
0.02
6,738.0000
105.72
0.02
340.0000
5.31
0.02
431.0000
6.72
0.02
6,806.0000
105.77
0.02
1,885.0000
29.26
0.02
608.0000
9.43
0.02
6,926.0000
107.35
0.02
1,316.0000
20.33
0.02
7,394.0000
114.09
0.02
715.0000
11.01
0.02
6,997.0000
107.40
0.02
347.0000
5.31
0.02
376.0000
5.75
0.02
7,837.0000
119.67
0.02
1,309.0000
19.98
0.02
29,666.0000
450.92
0.02
7,142.0000
108.34
0.02
61,648.0000
933.97
0.02
2,000.0000
30.28
0.02
444.0000
6.71
0.02
2,664.0000
40.20
0.02
3,382.0000
50.80
0.02
354.0000
5.31
0.02
154,696.0000
2,320.44
0.01
60,453.0000
906.19
0.01
449.0000
6.72
0.01
1,019.0000
15.21
0.01
3,772.0000
56.20
0.01
453.0000
6.71
0.01
391.0000
5.79
0.01
8,278.0000
121.93
0.01
741.0000
10.91
0.01
1,034.0000
15.21
0.01
458.0000
6.72
0.01
394.0000
5.77
0.01
17,112.0000
250.01
0.01
1,282.0000
18.70
0.01
462.0000
6.71
0.01
15,733.0000
228.13
0.01
6,283.0000
91.04
0.01
2,773.0000
40.13
0.01
777.0000
11.21
0.01
467.0000
6.72
0.01
1,818.0000
26.07
0.01
4,509.0000
64.61
0.01
6,957.0000
99.62
0.01
18,329.0000
261.74
0.01
472.0000
6.72
0.01
4,563.0000
64.61
0.01
1,685.0000
23.84
0.01
900.0000
12.73
0.01
297,794.0000
4,201.87
0.01
55,083.0000
776.67
0.01
1,689.0000
23.80
0.01
57,955.0000
816.01
0.01
1,791.0000
25.20
0.01
388.0000
5.46
0.01
101,800.0000
1,428.25
0.01
188,668.0000
2,641.35
0.01
1,134.0000
15.86
0.01
3,961.0000
55.26
0.01
377.0000
5.25
0.01
378.0000
5.26
0.01
1,320.0000
18.36
0.01
403.0000
5.59
0.01
383.0000
5.31
0.01
1,098.0000
15.21
0.01
4,672.0000
64.61
0.01
486.0000
6.71
0.01
23,131.0000
319.21
0.01
8,775.0000
121.01
0.01
300,468.0000
4,137.44
0.01
8,775.0000
120.74
0.01
305,655.0000
4,202.76
0.01
96,031.0000
1,319.47
0.01
445,326.0000
6,114.33
0.01
463,678.0000
6,361.66
0.01
322,482.0000
4,421.23
0.01
489,271.0000
6,703.01
0.01
206,913.0000
2,832.64
0.01
9,271.0000
126.83
0.01
137,287.0000
1,876.71
0.01
13,505.0000
184.48
0.01
148,585.0000
2,028.19
0.01
40,497.0000
552.38
0.01
33,449.0000
455.91
0.01
8,775.0000
119.52
0.01
1,206,763.0000
16,424.04
0.01
27,745.0000
377.33
0.01
24,840.0000
337.33
0.01
8,775.0000
119.08
0.01
22,642.0000
307.03
0.01
32,473.0000
440.01
0.01
13,276.0000
179.76
0.01
12,068.0000
163.28
0.01
31,417.0000
424.76
0.01
16,326.0000
220.56
0.01
36,203.0000
488.74
0.01
1,541,840.0000
20,799.42
0.01
50,931.0000
686.55
0.01
38,892.0000
523.88
0.01
38,959.0000
524.39
0.01
22,242.0000
299.15
0.01
48,196.0000
647.75
0.01
20,914.0000
280.88
0.01
66,378.0000
890.79
0.01
78,616.0000
1,054.24
0.01
50,022.0000
670.29
0.01
108,273.0000
1,449.78
0.01
8,775.0000
117.41
0.01
2,500.0000
33.43
0.01
0.01
11,275.0000
150.63
0.01
125,938.0000
1,681.27
0.01
37,266.0000
497.13
0.01
157,269.0000
2,096.40
0.01
178,672.0000
2,379.91
0.01
88,322.0000
1,175.57
0.01
43,944.0000
584.46
0.01
154,701.0000
2,055.98
0.01
126,823.0000
1,684.21
0.01
68,534.0000
909.45
0.01
16,309.0000
216.26
0.01
38,968.0000
516.33
0.01
1,518,584.0000
20,106.05
0.01
57,126.0000
755.78
0.01
1,585.0000
20.95
0.01
28,305.0000
373.91
0.01
18,222.0000
240.53
0.01
38,083.0000
502.31
0.01
18,563.0000
244.66
0.01
13,492.0000
177.69
0.01
19,316.0000
254.20
0.01
55,691.0000
732.34
0.01
9,286.0000
122.02
0.01
8,775.0000
115.22
0.01
2,261,629.0000
29,672.57
0.01
1,431.0000
18.76
0.01
9,855.0000
129.00
0.01
8,775.0000
114.78
0.01
33,198.0000
433.90
0.01
25,417.0000
331.95
0.01
697.0000
9.10
0.01
1,017.0000
13.23
0.01
13,745.0000
178.69
0.01
34,519.0000
448.40
0.01
273,385.0000
3,548.54
0.01
8,775.0000
113.81
0.01
9,162.0000
118.56
0.01
33,500.0000
432.49
0.01
110,079.0000
1,420.02
0.01
8,775.0000
113.11
0.01
408.0000
5.26
0.01
522.0000
6.72
0.01
29,916.0000
383.82
0.01
190,139.0000
2,433.78
0.01
411.0000
5.26
0.01
5,165.0000
66.01
0.01
25,016.0000
319.20
0.01
920.0000
11.73
0.01
787.0000
10.00
0.01
414.0000
5.26
0.01
25,174.0000
319.21
0.01
5,104.0000
64.62
0.01
2,166.0000
27.40
0.01
532.0000
6.71
0.01
219,407.0000
2,764.53
0.01
1,257.0000
15.76
0.01
25,475.0000
319.20
0.01
7,669.0000
95.86
0.01
538.0000
6.72
0.01
3,615.0000
45.08
0.01
25,639.0000
319.21
0.01
2,700.0000
33.53
0.01
20,000.0000
248.00
0.01
26,348.0000
325.92
0.01
16,543.0000
204.31
0.01
5,240.0000
64.61
0.01
33,156.0000
407.82
0.01
549.0000
6.72
0.01
1,786.0000
21.84
0.01
11,556.0000
140.52
0.01
1,236.0000
15.01
0.01
554.0000
6.71
0.01
3,616.0000
43.72
0.01
314,296.0000
3,787.27
0.01
3,123.0000
37.60
0.01
39,600.0000
476.39
0.01
9,193.0000
110.32
0.01
418.0000
5.01
0.01
39,371.0000
471.66
0.01
840.0000
10.00
0.01
1,264.0000
15.03
0.01
5,462.0000
64.62
0.01
1,006.0000
11.89
0.01
22,265.0000
262.73
0.01
1,638.0000
19.18
0.01
5,541.0000
64.61
0.01
84,185.0000
973.18
0.01
519.0000
5.99
0.01
5,618.0000
64.61
0.01
4,355.0000
50.00
0.01
443.0000
5.08
0.01
2,010.0000
22.97
0.01
7,704.0000
87.29
0.01
10,451.0000
118.10
0.01
1,000.0000
11.20
0.01
5,201.0000
57.99
0.01
460.0000
5.12
0.01
2,500.0000
27.73
0.01
10,908.0000
119.99
0.01
82,924.0000
904.70
0.01
463.0000
5.00
0.01
1,105.0000
11.88
0.01
476.0000
5.09
0.01
9,433.0000
99.99
0.01
475.0000
5.01
0.01
476.0000
5.00
0.01
5,745.0000
60.32
0.01
1,908.0000
20.00
0.01
9,284.0000
96.74
0.01
600.0000
6.19
0.01
11,090.0000
114.34
0.01
101,343.0000
1,043.83
0.01
36,083.0000
371.29
0.01
4,496.0000
45.99
0.01
6,752.0000
69.01
0.01
79,083.0000
807.44
0.01
101,532.0000
1,034.61
0.01
550.0000
5.60
0.01
501.0000
5.09
0.01
6,423.0000
64.87
0.01
163,864.0000
1,645.19
0.01
191,419.0000
1,914.19
0.01
164,251.0000
1,627.73
0.01
608.0000
6.00
0.01
1,015.0000
10.00
0.01
50,864.0000
499.99
0.01
511.0000
5.01
0.01
20,429.0000
200.00
0.01
1,118.0000
10.92
0.01
1,216.0000
11.84
0.01
4,966.0000
47.67
0.01
1,052.0000
9.99
0.01
554.0000
5.10
0.01
3,000.0000
27.57
0.01
127,722.0000
1,149.50
0.01
269,433.0000
2,411.43
0.01
1,986.0000
17.60
0.01
5,681.0000
49.99
0.01
70,577.0000
615.43
0.01
575.0000
5.00
0.01
593.0000
5.09
0.01
1,672.0000
14.28
0.01
2,776.0000
23.60
0.01
675.0000
5.58
0.01
12,180.0000
100.00
0.01
63,839.0000
517.73
0.01
618.0000
5.01
0.01
744.0000
6.00
0.01
15,645.0000
126.10
0.01
14,174.0000
114.10
0.01
2,238.0000
17.99
0.01
1,496.0000
12.01
0.01
748.0000
6.00
0.01
14,997.0000
120.13
0.01
268,014.0000
2,144.11
0.01
21,050.0000
168.19
0.01
4,513.0000
36.01
0.01
10,552.0000
84.10
0.01
3,018.0000
24.02
0.01
8,310.0000
66.06
0.01
9,835.0000
78.09
0.01
31,051.0000
246.23
0.01
49,270.0000
390.22
0.01
3,037.0000
24.02
0.01
647.0000
5.10
0.01
77,220.0000
600.00
0.01
661.0000
5.10
0.01
1,372.0000
10.50
0.01
59,210.0000
450.00
0.01
1,342.0000
10.00
0.01
1,351.0000
10.00
0.01
20,546.0000
149.99
0.01
1,000.0000
7.10
0.01
1,065.0000
7.50
0.01
823,007.0000
5,761.05
0.01
100,000.0000
693.00
0.01
19,784.0000
132.75
0.01
3,062.0000
19.99
0.01
1,538.0000
10.00
0.01
3,210.0000
20.00
0.01
8,886.0000
55.09
0.01
49,916.0000
300.00
0.01
3,562.0000
21.37
0.01
16,949.0000
100.00
0.01
1,725.0000
10.01
0.01
38,474.0000
221.99
0.01
121,570.0000
692.95
0.01
910.0000
5.01
0.01
2,379.0000
12.13
0.01
1,747.0000
8.75
0.00
2,198.0000
10.00
0.00
1,226.0000
5.00
Recent Trades
Price
Size
Time
0.0134
600.0000
11:50:34
0.0134
600.0000
11:50:35
0.0134
600.0000
11:50:38
0.0134
600.0000
11:50:39
0.0134
600.0000
11:50:40
0.0134
600.0000
11:50:42
0.0134
600.0000
11:50:43
0.0134
600.0000
11:50:47
0.0134
600.0000
11:50:47
0.0134
600.0000
11:50:47
0.0134
600.0000
11:50:47
0.0134
600.0000
11:50:47
0.0134
2,500.0000
11:51:01
0.0134
2,500.0000
11:51:58
0.0134
2,500.0000
11:52:36
0.0134
2,585.0000
11:52:36
0.0134
19,265.0000
11:52:36
0.0134
2,500.0000
11:52:36
0.0134
10,925.0000
11:53:19
0.0134
2,500.0000
11:53:19
0.0134
2,043.0000
11:53:19
0.0134
457.0000
11:53:19
0.0134
600.0000
11:53:28
0.0134
600.0000
11:53:28
0.0134
600.0000
11:53:28
0.0134
600.0000
11:53:28
0.0134
600.0000
11:53:28
0.0134
600.0000
11:53:28
0.0134
600.0000
11:53:28
0.0134
600.0000
11:53:28
0.0134
2,500.0000
11:53:35
0.0134
2,500.0000
11:54:19
0.0134
600.0000
11:55:21
0.0134
600.0000
11:55:21
0.0134
600.0000
11:55:22
0.0134
700.0000
11:56:56
0.0134
493.0000
11:56:56
0.0134
107.0000
11:56:56
0.0134
600.0000
11:56:56
0.0134
600.0000
11:56:56
0.0134
2,500.0000
11:57:10
0.0134
8,775.0000
11:57:10
0.0134
537.0000
11:58:14
0.0134
2,500.0000
11:58:36
0.0134
1,028.0000
11:58:36
0.0134
2,500.0000
11:59:44
0.0134
2,500.0000
11:59:44
0.0134
2,500.0000
11:59:44
0.0134
2,500.0000
12:00:58
0.0134
2,500.0000
12:01:04
0.0134
2,500.0000
12:01:35
0.0134
7,090.0000
12:01:35
0.0134
8,775.0000
12:01:40
0.0134
2,500.0000
12:01:40
0.0134
4,328.0000
12:01:40
0.0134
2,500.0000
12:02:58
0.0134
827.0000
12:02:58
0.0134
995.0000
12:02:58
0.0134
8,356.0000
12:02:58
0.0134
888.0000
12:03:24
0.0134
888.0000
12:03:24
0.0134
2,500.0000
12:03:24
0.0134
2,500.0000
12:03:27
0.0134
906.0000
12:03:27
0.0134
2,500.0000
12:03:27
0.0134
1,640.0000
12:04:00
0.0134
819.0000
12:04:00
0.0134
1,681.0000
12:04:14
0.0134
819.0000
12:04:14
0.0134
49,405.0000
12:04:14
0.0134
2,500.0000
12:04:14
0.0134
1,195.0000
12:04:46
0.0134
1,195.0000
12:04:46
0.0134
110.0000
12:04:46
0.0134
490.0000
12:04:46
0.0134
705.0000
12:04:46
0.0134
1,195.0000
12:04:46
0.0134
1,196.0000
12:05:12
0.0134
1,196.0000
12:05:12
0.0134
108.0000
12:05:12
0.0134
1,197.0000
12:05:36
0.0134
1,197.0000
12:05:36
0.0134
106.0000
12:05:36
0.0134
2,500.0000
12:05:43
0.0134
2,501.0000
12:05:43
0.0134
2,501.0000
12:05:43
0.0134
2,500.0000
12:05:43
0.0134
395.0000
12:06:07
0.0134
2,500.0000
12:06:11
0.0134
2,501.0000
12:06:11
0.0134
2,501.0000
12:06:11
0.0134
2,500.0000
12:06:11
0.0134
2,646.0000
12:06:36
0.0134
2,500.0000
12:07:03
0.0134
5,040.0000
12:07:03
0.0134
2,500.0000
12:07:18
0.0134
600.0000
12:07:48
0.0134
1,900.0000
12:07:48
0.0134
600.0000
12:07:50
0.0134
1,900.0000
12:07:50