UBCCCU

System Initializing

UBCCCU
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.86
Open 2.82300000
Low 2.79000000
High 2.90000000
Vol 1,611,448
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.55
1.5960
5.66
3.55
0.5500
1.95
3.54
0.5750
2.04
3.54
4.2920
15.20
3.54
300.7590
1,064.69
3.54
0.2990
1.06
3.54
4.9930
17.66
3.54
0.4600
1.63
3.53
0.4950
1.75
3.53
44.1400
155.95
3.53
286.4930
1,011.89
3.53
1,454.5040
5,134.40
3.53
0.6120
2.16
3.53
0.5410
1.91
3.53
0.9180
3.24
3.53
1.2740
4.49
3.52
1.5510
5.47
3.52
0.4100
1.44
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
17.4060
61.13
3.51
0.6920
2.43
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
3.6230
12.70
3.50
0.5500
1.93
3.50
34.9060
122.28
3.50
9.9950
35.00
3.50
3,844.1080
13,454.38
3.50
0.2990
1.05
3.50
29.6730
103.77
3.50
2.7250
9.53
3.50
7.7910
27.23
3.49
2.6550
9.28
3.49
42.9670
150.00
3.49
113.0410
394.51
3.49
6.3390
22.11
3.49
2.0710
7.22
3.49
66.5330
231.87
3.48
2.5200
8.77
3.48
0.9950
3.46
3.48
971.9210
3,382.29
3.48
0.6670
2.32
3.47
1.5960
5.54
3.47
0.3810
1.32
3.47
198.9060
690.20
3.47
1.5510
5.38
3.47
100.2990
347.84
3.47
0.3490
1.21
3.47
44.1400
152.99
3.47
8.8770
30.76
3.46
100.0000
346.40
3.46
1.0000
3.46
3.46
4.1900
14.51
3.46
989.0990
3,422.28
3.46
0.2990
1.03
3.46
69.9310
241.68
3.46
10.9440
37.81
3.45
0.4030
1.39
3.45
0.4100
1.42
3.45
0.3490
1.20
3.45
1,531.3270
5,283.08
3.45
0.2990
1.03
3.45
4.1440
14.28
3.45
1.0060
3.47
3.44
10.7260
36.94
3.44
0.7370
2.54
3.44
1.5510
5.34
3.44
6.0040
20.65
3.44
1.1250
3.87
3.44
1.1510
3.96
3.44
3.2030
11.01
3.44
300.5810
1,032.80
3.44
0.3130
1.08
3.43
46.2740
158.86
3.43
161.9850
555.61
3.43
1.3090
4.49
3.42
0.3490
1.19
3.42
5.5100
18.85
3.42
0.3430
1.17
3.42
15.0500
51.46
3.42
241.7090
826.16
3.42
0.5500
1.88
3.42
35.9090
122.63
3.41
1.5510
5.29
3.41
290.6220
991.02
3.41
0.3490
1.19
3.41
0.2990
1.02
3.40
0.8130
2.77
3.40
5,611.1240
19,077.82
3.40
2.6360
8.96
3.40
3.0290
10.29
3.40
24.7370
84.01
3.40
0.5500
1.87
3.39
0.3490
1.18
3.39
2,498.5210
8,474.98
3.39
5,694.8030
19,311.08
3.39
648.2280
2,197.49
3.39
0.2990
1.01
3.39
0.3130
1.06
3.39
114.5700
387.93
3.39
5,868.6710
19,865.45
3.38
0.8700
2.94
3.38
0.3680
1.24
3.38
72.7630
245.94
3.38
1.1420
3.86
3.38
927.0210
3,131.48
3.38
12.3240
41.61
3.38
1.9930
6.73
3.37
0.5500
1.86
3.37
1.6620
5.60
3.37
1.9530
6.58
3.37
1.2720
4.28
3.37
0.3890
1.31
3.37
66.5500
224.01
3.37
44.2860
149.02
3.36
1.3080
4.40
3.36
27.4910
92.40
3.36
5.0000
16.80
3.36
0.2990
1.00
3.36
1,799.5950
6,041.24
3.36
0.3890
1.31
3.36
14.9030
50.00
3.35
3.3180
11.12
3.35
591.7900
1,982.50
3.35
1.0660
3.57
3.35
2.7790
9.30
3.35
0.5030
1.68
3.35
3.3780
11.30
3.34
18.7360
62.65
3.34
1.4430
4.82
3.34
0.3130
1.05
3.34
1.0380
3.47
3.34
3.2940
11.00
3.34
0.3680
1.23
3.34
4.1270
13.77
3.33
0.8840
2.95
3.33
57.5430
191.79
3.33
0.4100
1.37
3.33
0.3430
1.14
3.33
969.5370
3,228.56
3.33
1.5510
5.16
3.33
71.5840
238.23
3.33
1.5960
5.31
3.32
30.7350
102.16
3.32
0.3890
1.29
3.32
1.0420
3.46
3.32
0.3490
1.16
3.32
74.7000
248.00
3.32
10.0600
33.35
3.31
3.2130
10.64
3.31
49.0060
162.31
3.31
8.3060
27.49
3.31
11.7250
38.79
3.31
2.0180
6.67
3.31
8.9090
29.44
3.30
1.5510
5.12
3.30
0.8920
2.94
3.30
1,927.8870
6,362.03
3.30
0.4100
1.35
3.30
5.4030
17.80
3.29
0.3130
1.03
3.29
0.3490
1.15
3.29
0.3680
1.21
3.29
6.3560
20.91
3.29
11.0780
36.42
3.29
0.5500
1.81
3.29
2.0710
6.80
3.28
6.4100
21.02
3.28
9.1200
29.90
3.28
46.5170
152.48
3.28
29.3190
96.08
3.28
2.7910
9.14
3.27
1.5510
5.08
3.27
0.3810
1.25
3.27
1.7960
5.87
3.27
1.7130
5.60
3.27
0.3890
1.27
3.27
44.1400
144.16
3.26
0.5500
1.80
3.26
0.7590
2.48
3.26
64.6320
210.70
3.26
0.4600
1.50
3.26
2.4880
8.10
3.26
0.4940
1.61
3.25
1.0650
3.47
3.25
3.2130
10.45
3.25
0.5350
1.74
3.25
4.1770
13.57
3.25
0.3490
1.13
3.25
0.3130
1.02
3.25
3.1910
10.36
3.25
1.1420
3.71
3.24
1.6840
5.46
3.24
0.9530
3.09
3.24
11.3080
36.65
3.24
201.8610
654.03
3.24
1.5450
5.00
3.24
1.1320
3.67
3.24
1.0700
3.46
3.24
2.0710
6.70
3.23
6.2700
20.28
3.23
45.0640
145.69
3.23
7.5570
24.41
3.23
5.0810
16.40
3.23
1.0110
3.26
3.22
0.3890
1.25
3.22
751.0140
2,419.77
3.22
18.5800
59.85
3.22
36.2060
116.58
3.22
0.3490
1.12
3.22
6.2660
20.16
3.22
2.8850
9.28
3.21
7.3960
23.77
3.21
18.1090
58.18
3.21
0.3890
1.25
3.21
0.4100
1.32
3.21
3.0520
9.80
3.21
2.3760
7.62
3.20
1.4310
4.58
3.20
9.6030
30.76
3.20
0.7570
2.42
3.20
104.2440
333.58
3.20
0.5500
1.76
3.20
0.3770
1.21
3.19
3.8620
12.33
3.19
5.8170
18.57
3.19
3.2130
10.25
3.19
426.6040
1,360.87
3.19
0.4030
1.29
3.19
22.0000
70.14
3.19
1.0870
3.46
3.19
733.4710
2,336.84
3.19
2.0710
6.60
3.18
5.8320
18.57
3.18
1.7000
5.41
3.18
419.7490
1,334.80
3.18
2.2800
7.25
3.18
0.5500
1.75
3.18
6.2570
19.87
3.18
0.3490
1.11
3.17
0.6310
2.00
3.17
5.5390
17.56
3.17
190.8360
604.95
3.17
0.5030
1.59
3.17
5.8620
18.57
3.17
44.1400
139.75
3.17
5.9290
18.77
3.16
1.5510
4.90
3.16
0.8610
2.72
3.16
6.2250
19.67
3.16
0.4100
1.30
3.16
1.1050
3.49
3.16
45.4670
143.45
3.15
1.0990
3.47
3.15
5.8910
18.57
3.15
0.4600
1.45
3.15
51.3050
161.61
3.15
5.0000
15.74
3.15
948.8160
2,985.92
3.15
0.8440
2.66
3.15
13.0280
40.97
3.14
6.4240
20.20
3.14
358.5810
1,126.66
3.14
0.4100
1.29
3.14
162.5480
510.40
3.14
2.3760
7.46
3.14
1.1040
3.46
3.14
2.8530
8.95
3.14
11.1060
34.83
3.14
16.4410
51.54
3.13
2.0710
6.49
3.13
52.2900
163.82
3.13
3.2130
10.06
3.13
0.3490
1.09
3.13
0.5750
1.80
3.13
5.9370
18.57
3.13
3.9880
12.47
3.13
1.6030
5.01
3.13
106.4070
332.52
3.12
1.6820
5.25
3.12
6.2190
19.42
3.12
1.1100
3.47
3.12
11.5720
36.12
3.12
35.0360
109.31
3.12
1.5960
4.98
3.12
0.3490
1.09
3.12
81.1680
252.84
3.11
0.3680
1.15
3.11
0.7290
2.27
3.11
5.9670
18.57
3.11
0.5500
1.71
3.11
2.7910
8.68
3.11
3.1110
9.67
3.11
2.2830
7.09
3.11
1.1160
3.47
3.10
7.9150
24.57
3.10
0.3490
1.08
3.10
1.0000
3.10
3.10
1,385.9680
4,296.50
3.10
25.0000
77.48
3.10
176.2530
545.86
3.10
7.8070
24.17
3.09
0.5180
1.60
3.09
10.0000
30.91
3.09
509.0020
1,572.82
3.09
15.2880
47.22
3.09
77.3300
238.80
3.09
0.3490
1.08
3.09
9.5360
29.42
3.08
5.0790
15.66
3.08
0.4030
1.24
3.08
2.3570
7.26
3.08
177.7330
547.42
3.08
15.6770
48.27
3.08
76.6810
236.02
3.08
22.0000
67.69
3.08
333.0000
1,024.31
3.08
4,117.9740
12,662.77
3.07
1.1270
3.46
3.07
3.5620
10.95
3.07
11.1660
34.30
3.07
0.3680
1.13
3.07
325.4070
999.00
3.07
187.9750
576.90
3.07
0.5500
1.69
3.07
97.9000
300.26
3.07
46.9980
144.10
3.07
1,015.5880
3,112.78
3.06
6.0610
18.57
3.06
157.0650
480.62
3.06
6.5810
20.13
3.06
1.8780
5.74
3.06
0.5180
1.58
3.06
8.0400
24.57
3.06
4.0920
12.50
3.05
2.1430
6.54
3.05
1.5960
4.87
3.05
1.5510
4.73
3.05
1,983.9780
6,051.13
3.05
1.4670
4.47
3.05
6.0920
18.57
3.05
14.7080
44.80
3.05
5.9900
18.24
3.04
0.3490
1.06
3.04
5.5030
16.75
3.04
41.5070
126.26
3.04
3.0500
9.28
3.04
354.5160
1,077.73
3.04
938.9470
2,852.52
3.04
2.5160
7.64
3.03
46.2110
140.16
3.03
12.7890
38.78
3.03
153.2330
464.30
3.03
0.7170
2.17
3.03
18.9990
57.53
3.03
9.0810
27.49
3.03
3.6500
11.04
3.03
33.8730
102.47
3.02
8.6760
26.24
3.02
2.0690
6.25
3.02
70.1010
211.85
3.02
1.8540
5.60
3.02
2.4110
7.28
3.02
28.7060
86.63
3.02
10.0340
30.26
3.02
13.0000
39.20
3.01
0.3490
1.05
3.01
0.3490
1.05
3.01
2.1290
6.41
3.01
7.0310
21.17
3.01
570.5810
1,717.45
3.01
1.0470
3.15
3.01
15.5830
46.87
3.01
0.7000
2.10
3.01
14.1420
42.51
3.01
305.3260
917.50
3.00
0.7600
2.28
3.00
2.3250
6.98
3.00
2,863.4030
8,590.21
3.00
5.0000
15.00
3.00
10.0000
29.98
3.00
2.1740
6.52
3.00
2.7080
8.11
2.99
0.4030
1.21
2.99
322.8750
966.04
2.99
0.8760
2.62
2.99
138.1670
412.98
2.99
0.5180
1.55
2.99
1.9640
5.87
2.99
0.4100
1.22
2.99
195.0450
582.21
2.98
8.2340
24.57
2.98
2.0710
6.18
2.98
187.1990
558.04
2.98
10.5560
31.46
2.98
1.1630
3.46
2.98
0.4030
1.20
2.98
8.2570
24.57
2.98
10.8100
32.16
2.97
488.3920
1,451.01
2.97
1.3780
4.09
2.97
341.7490
1,014.65
2.97
8.6890
25.79
2.97
2.0460
6.07
2.97
47.4860
140.84
2.97
15.0000
44.48
2.96
1.1690
3.46
2.96
2.2310
6.61
2.96
10.3880
30.76
2.96
16.0920
47.63
2.96
0.5500
1.63
2.96
39.7120
117.35
2.95
0.5180
1.53
2.95
1.1420
3.37
2.95
10.2200
30.17
2.95
85.9130
253.53
2.95
9.0000
26.55
2.95
1.1750
3.47
2.95
176.4840
519.92
2.95
46.0360
135.58
2.94
8.3470
24.57
2.94
2.3760
6.99
2.94
1.4640
4.31
2.94
3.5920
10.56
2.94
750.1550
2,203.96
2.94
0.5500
1.62
2.94
8.8870
26.09
2.93
48.1720
141.34
2.93
45.3210
132.93
2.93
4.1180
12.07
2.93
232.0950
680.04
2.93
0.3530
1.03
2.93
8.7450
25.61
2.93
0.3530
1.03
2.93
0.3540
1.04
2.93
15.3540
44.91
2.92
2.8090
8.21
2.92
1.9500
5.70
2.92
669.9050
1,957.46
2.92
0.3540
1.03
2.92
8.7680
25.60
2.92
1.7500
5.11
2.92
1.5420
4.50
2.92
0.3540
1.03
2.92
4.8470
14.13
2.92
0.9050
2.64
2.91
3.8420
11.20
2.91
13.0210
37.93
2.91
5,630.2410
16,395.26
2.91
197.1790
573.99
2.91
2.4170
7.03
2.91
6,019.2030
17,509.86
2.91
119.4200
347.27
2.91
87.5840
254.61
2.91
4,108.0150
11,937.89
2.91
121.4670
352.86
2.90
14.4460
41.95
2.90
148.9300
432.34
2.90
150.3220
436.23
2.90
0.7360
2.14
2.90
244.8050
709.93
2.90
141.0660
408.95
2.90
2,257.9690
6,543.59
2.90
485.8440
1,407.49
2.90
126.2200
365.53
2.90
2,165.6970
6,269.69
2.89
119.8200
346.76
2.89
120.3700
348.23
2.89
2,236.4930
6,467.94
2.89
121.9560
352.57
2.89
174.9890
505.72
2.89
6,343.9510
18,327.67
2.89
2,296.8290
6,633.24
2.89
2,168.3100
6,259.91
2.89
8,211.6930
23,698.95
2.89
3,160.7200
9,118.68
2.88
3,133.7060
9,037.61
2.88
9,002.1780
25,953.28
2.88
20,635.3540
59,471.09
2.88
269.8780
777.52
2.88
141.9810
408.91
2.88
5,154.9180
14,841.01
2.88
6,660.6390
19,169.32
2.88
12,342.6460
35,509.79
2.88
123.7120
355.80
2.88
402.5140
1,157.23
2.87
5,799.5430
16,667.89
2.87
2,597.5880
7,462.87
2.87
5,255.2470
15,093.07
2.87
4,142.3230
11,892.61
2.87
5,408.9000
15,523.54
2.87
1,851.6980
5,312.52
2.87
7,332.7730
21,030.39
2.87
2,127.6620
6,100.01
2.87
5,434.6030
15,575.57
2.87
1,759.9030
5,042.12
2.86
409.7490
1,173.52
2.86
2.86
1.0840
3.10
2.86
3,256.6230
9,320.46
2.86
2,459.7470
7,037.34
2.86
8,428.8490
24,106.51
2.86
4,564.4310
13,049.71
2.86
6,324.1810
18,074.51
2.86
2,647.2480
7,563.19
2.86
5,119.4310
14,621.09
2.86
10,190.9550
29,095.18
2.85
6,191.2740
17,669.90
2.85
17,417.3830
49,691.79
2.85
833.4480
2,376.99
2.85
174.1500
496.50
2.85
9,743.0080
27,767.57
2.85
17,694.5750
50,411.84
2.85
13,119.2420
37,363.60
2.85
426.5440
1,214.37
2.85
2,168.3390
6,171.09
2.85
2,307.0720
6,563.62
2.84
172.9290
491.81
2.84
4,261.6230
12,115.79
2.84
9,937.7390
28,243.05
2.84
211.3670
600.49
2.84
8,270.1660
23,487.27
2.84
2,446.2830
6,945.00
2.84
8,658.4580
24,572.70
2.84
172.9350
490.62
2.84
120.0310
340.41
2.84
2,186.9590
6,200.03
2.83
490.8400
1,391.04
2.83
675.2180
1,912.89
2.83
6,811.2340
19,289.41
2.83
214.8100
608.13
2.83
21.6420
61.25
2.83
1,078.4000
3,050.79
2.83
4.0630
11.49
2.83
2.8810
8.14
2.83
10,163.1280
28,721.00
2.83
1,978.4690
5,589.17
2.82
126.0910
356.08
2.82
13,002.1270
36,692.00
2.82
3,691.6170
10,414.05
2.82
33.9920
95.86
2.82
78.5900
221.55
2.82
4.9090
13.83
2.82
8.4400
23.78
2.82
30,531.4590
85,976.59
2.82
0.5180
1.46
2.81
3.3650
9.47
2.81
0.4100
1.15
2.81
2.1340
6.00
2.81
2,308.3950
6,486.59
2.81
269.7560
757.47
2.81
26.9950
75.75
2.81
0.5930
1.66
2.80
6.0440
16.95
2.80
9.2790
26.00
2.80
15,309.1550
42,865.63
2.80
1.2380
3.47
2.80
3.7310
10.44
2.80
667.8690
1,868.03
2.80
1,142.1150
3,193.35
2.80
7.7060
21.54
2.79
2.1490
6.00
2.79
79.1130
220.80
2.79
74.7470
208.54
2.79
125.2350
349.28
2.79
8.4240
23.49
2.79
2.5120
7.00
2.79
1.2450
3.47
2.78
8.1930
22.81
2.78
0.4310
1.20
2.78
2.0710
5.76
2.78
500.0210
1,390.06
2.78
2.0800
5.78
2.78
0.4100
1.14
2.78
390.4690
1,084.33
2.78
77.6200
215.47
2.78
18.0180
50.00
2.77
1.5510
4.30
2.77
508.4710
1,408.46
2.77
10.0000
27.69
2.77
41.4960
114.86
2.77
1,141.5270
3,158.61
2.77
354.8350
981.12
2.76
10.5180
29.06
2.76
0.4100
1.13
2.76
2.5740
7.10
2.76
3.6480
10.06
2.76
60.2700
166.10
2.76
1,511.9330
4,165.38
2.75
3.0910
8.51
2.75
2.6170
7.20
2.75
2,020.0000
5,557.02
2.75
3,694.4650
10,159.78
2.75
0.7460
2.05
2.75
1.8880
5.19
2.75
13.7310
37.71
2.75
1.5510
4.26
2.74
2.1870
6.00
2.74
0.4100
1.12
2.74
11.2520
30.85
2.74
409.4280
1,121.83
2.74
11.2340
30.76
2.74
2.1930
6.00
2.74
47.3280
129.44
2.73
202.2500
552.34
2.73
185.3220
505.93
2.73
0.5180
1.41
2.73
3.4700
9.47
2.73
210.1250
573.01
2.73
2.9770
8.12
2.73
150.4950
410.10
2.72
1.4870
4.05
2.72
1.1580
3.15
2.72
184.7380
502.86
2.72
3.2340
8.80
2.72
168.1100
457.26
2.72
10.8370
29.47
2.72
1.5510
4.21
2.72
0.7740
2.10
2.72
74.6100
202.57
2.71
1.2770
3.47
2.71
0.3880
1.05
2.71
1,537.2760
4,169.09
2.71
37.4540
101.54
2.71
1,049.3140
2,843.64
2.71
0.4100
1.11
2.71
1.6780
4.54
2.71
112.5890
304.78
2.71
100.0000
270.60
2.71
19.6820
53.24
2.70
2.2190
6.00
2.70
11.3150
30.57
2.70
55.5340
150.00
2.70
6,390.3100
17,253.84
2.70
2.1840
5.89
2.70
3.2130
8.66
2.69
0.5030
1.36
2.69
32.9570
88.72
2.69
297.3490
800.17
2.69
1,196.0810
3,217.46
2.69
1.5510
4.17
2.69
14.3580
38.59
2.69
56.8710
152.70
2.68
2.0860
5.60
2.68
2.3520
6.31
2.68
56.1560
150.50
2.68
50.0000
133.90
2.67
0.4100
1.10
2.67
5.3730
14.36
2.67
50.0000
133.50
2.67
3.0000
8.00
2.67
11.5330
30.76
2.67
258.2570
688.51
2.66
1.0530
2.80
2.66
1.5510
4.13
2.66
180.2820
479.55
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.66
2.2600
6.00
2.65
114.3750
303.09
2.64
3.2130
8.50
2.64
19.7140
52.04
2.64
1.2720
3.35
2.63
1.1820
3.11
2.63
1.5510
4.08
2.63
50.1230
131.82
2.63
4.5500
11.94
2.62
2.2870
6.00
2.62
1,040.9360
2,730.38
2.62
0.9130
2.39
2.62
251.9080
660.00
2.62
57.3600
150.00
2.61
68.4290
178.80
2.61
1.9150
5.00
2.61
210.9420
550.56
2.61
2.3010
6.00
2.61
0.4030
1.05
2.61
3.2870
8.56
2.60
2,953.4570
7,678.99
2.60
10.0000
25.99
2.60
12.2250
31.76
2.60
19.2600
50.00
2.60
3.2130
8.34
2.59
2.7010
7.00
2.59
5.1800
13.42
2.59
0.4100
1.06
2.59
0.5030
1.30
2.58
7.7480
20.00
2.58
329.8120
850.91
2.58
1.6920
4.36
2.58
6.6390
17.12
2.58
8.4800
21.85
2.58
21.8410
56.26
2.57
5.9280
15.26
2.57
639.4460
1,643.38
2.57
100.0000
256.80
2.57
3,730.2610
9,575.58
2.56
1,431.9800
3,665.87
2.56
47.1250
120.40
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
2,404.1710
6,130.64
2.55
3.2130
8.18
2.55
0.3930
1.00
2.54
3.2180
8.18
2.54
0.6250
1.59
2.54
0.4100
1.04
2.53
12.1530
30.76
2.53
191.7700
485.18
2.53
2.0710
5.24
2.53
48.8350
123.31
2.52
5.9420
15.00
2.52
100.0000
252.30
2.52
1.5510
3.91
2.52
2,511.0730
6,327.90
2.52
0.4100
1.03
2.52
0.5030
1.27
2.52
8.0000
20.12
2.51
1.2720
3.20
2.51
224.2030
562.75
2.51
10.0000
25.07
2.51
0.4000
1.00
2.50
1,052.3740
2,631.99
2.50
14,198.6220
35,496.56
2.49
1.5510
3.87
2.49
6.0890
15.18
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
120.9180
300.00
2.48
85.6670
212.45
2.48
2.0710
5.13
2.47
6.0000
14.82
2.47
0.4100
1.01
2.47
1.5510
3.82
2.47
12.4790
30.76
2.46
6.2830
15.46
2.46
16.0000
39.36
2.45
9.4100
23.07
2.45
469.6890
1,150.74
2.44
2.4280
5.93
2.44
4.5030
11.00
2.44
6.3480
15.49
2.44
1.5510
3.78
2.43
52.0710
126.43
2.42
149.0800
360.77
2.42
100.5030
242.92
2.41
100.0000
241.40
2.41
19.8960
48.01
2.41
1.5510
3.74
2.40
12.8060
30.76
2.40
2,072.3180
4,973.56
2.40
6.7240
16.12
2.39
1.2720
3.04
2.39
0.5030
1.20
2.38
1.5510
3.70
2.38
423.1680
1,007.14
2.38
2.0710
4.92
2.37
0.4640
1.10
2.36
1.5510
3.65
2.35
0.5030
1.18
2.35
725.2820
1,704.41
2.34
65.4950
153.26
2.34
2,140.4100
5,000.00
2.33
4,288.1640
10,000.00
2.33
21.4240
49.92
2.33
3.6220
8.43
2.32
3.0100
7.00
2.32
0.5030
1.17
2.32
3.1640
7.34
2.32
50.6150
117.17
2.31
22.5280
52.04
2.30
199.8740
459.71
2.30
1.5510
3.57
2.29
0.5030
1.15
2.28
13.4970
30.76
2.28
2.0710
4.72
2.28
1.9780
4.50
2.27
1.5510
3.52
2.27
199.5090
452.89
2.26
104.6920
236.50
2.26
14.7830
33.34
2.25
222.1230
500.00
2.25
273.0840
614.44
2.25
7.1260
16.00
2.24
1.5510
3.48
2.24
223.2140
500.00
2.23
0.5030
1.12
2.23
2.0710
4.61
2.22
161.0780
357.92
2.22
220.6330
489.81
2.22
7.0320
15.60
2.22
1.5510
3.44
2.21
22.5930
50.00
2.21
102.2840
226.05
2.20
68.1190
150.00
2.20
4,011.6330
8,829.60
2.20
5,886.2800
12,949.82
2.20
0.5030
1.11
2.19
1.5510
3.39
2.18
159.1910
347.04
2.18
4,046.8890
8,814.12
2.18
2.0710
4.51
2.17
2.0000
4.34
2.17
0.5030
1.09
2.16
14.2210
30.76
2.16
552.0190
1,192.36
2.16
6,602.1810
14,234.30
2.15
31.0420
66.74
2.15
610.0270
1,310.95
2.15
1.2720
2.73
2.14
37.9500
81.33
2.14
210.7830
451.08
2.13
1.5510
3.31
2.13
61.4740
130.94
2.13
2.0710
4.40
2.13
6,527.3070
13,870.53
2.12
55.3200
117.28
2.11
0.5030
1.06
2.11
632.4920
1,334.56
2.11
2.6070
5.50
2.11
14.5990
30.76
2.10
1.5510
3.26
2.10
1,245.3570
2,615.25
2.10
11.9060
24.97
2.09
9.5690
20.00
2.09
0.8350
1.74
2.08
0.5030
1.05
2.08
202.4990
421.20
2.08
1.5510
3.22
2.08
3,002.0710
6,229.30
2.06
10,000.0000
20,600.00
2.05
0.5030
1.03
2.05
122.4010
251.29
2.05
5,590.6440
11,460.82
2.05
20.0000
40.98
2.05
1.5510
3.18
2.03
14,070.4640
28,563.04
2.03
0.5030
1.02
2.03
1.2720
2.58
2.03
4.5410
9.20
2.02
1.5510
3.13
2.02
2,777.1760
5,609.90
2.02
50.0000
100.75
2.01
24.8380
50.00
2.01
525.1960
1,055.64
2.00
1,021.0040
2,043.03
2.00
43,412.4780
86,824.96
2.00
58.0000
115.71
1.99
400.0000
796.00
1.99
941.7480
1,873.14
1.99
7.6630
15.23
1.98
80.5050
159.40
1.98
2.0710
4.09
1.97
17.0000
33.49
1.97
8.6000
16.91
1.96
205.2900
402.98
1.96
1,811.2240
3,550.00
1.95
7.5980
14.82
1.95
448.0980
872.89
1.95
49.5110
96.30
1.94
29.3970
57.00
1.93
100.0000
192.90
1.92
250.0070
480.76
1.92
270.3140
519.00
1.92
3.1290
6.00
1.91
502.3880
959.56
1.90
1.2720
2.42
1.90
100.0000
190.30
1.90
2,673.5500
5,079.75
1.90
56.7380
107.58
1.89
424.0000
801.36
1.89
495.1990
934.94
1.88
92.8070
174.76
1.88
5,831.7870
10,963.76
1.88
106.4960
200.00
1.88
116.0050
217.63
1.87
534.7590
1,000.00
1.85
848.4130
1,569.56
1.83
38.2510
70.00
1.83
50.0000
91.30
1.82
274.7250
500.00
1.81
1,974.0540
3,573.04
1.81
56.9060
102.94
1.81
0.6440
1.16
1.81
3.1010
5.60
1.80
10.0000
18.01
1.80
6,345.8100
11,422.46
1.79
81.9890
146.76
1.79
30.9390
55.35
1.79
2,078.0580
3,715.57
1.79
11.1980
20.00
1.78
50.3520
89.78
1.78
1.2720
2.27
1.77
201.7140
357.64
1.77
5,420.2910
9,593.92
1.77
288.1910
508.66
1.76
57.9250
101.95
1.76
1,678.1350
2,945.13
1.75
875.7880
1,532.63
1.75
8.5800
15.01
1.73
121.3860
210.00
1.73
0.6360
1.10
1.72
2.7880
4.80
1.72
19.5440
33.64
1.72
30.1480
51.85
1.72
36.3160
62.43
1.72
30.7560
52.84
1.72
26.5620
45.61
1.72
46.2000
79.28
1.72
27.3000
46.82
1.71
16.8240
28.84
1.71
3.5050
6.00
1.71
115.4670
197.45
1.70
0.6450
1.10
1.70
1.2130
2.06
1.70
2,022.2240
3,437.78
1.69
6.0000
10.16
1.69
3,005.2680
5,078.90
1.69
5.0000
8.44
1.68
28.0000
47.12
1.68
1,690.9030
2,840.72
1.67
46.8800
78.48
1.67
1,357.3800
2,266.82
1.67
246.0130
410.10
1.67
111.0000
184.93
1.67
288.0000
479.52
1.66
8,326.0270
13,821.20
1.65
452.0880
745.95
1.65
1,000.0000
1,648.00
1.64
18,660.0000
30,602.40
1.64
40.0000
65.56
1.64
6.4440
10.56
1.64
100.0000
163.70
1.64
1,249.0000
2,042.12
1.63
12.3230
20.12
1.63
100.0000
162.50
1.62
757.3220
1,226.86
1.62
5.6890
9.20
1.62
9.2860
15.00
1.61
2,537.1980
4,084.89
1.60
14,898.2580
23,837.21
1.59
1.0000
1.59
1.59
100,100.0000
159,058.90
1.59
915.8640
1,454.39
1.58
1,500.0000
2,370.00
1.58
412.8410
651.05
1.58
447.3500
704.58
1.57
4.8390
7.61
1.57
338.3420
531.20
1.57
130.8770
205.35
1.56
74.3580
116.00
1.56
411.1370
639.32
1.55
300.0000
465.90
1.55
3,202.8470
4,964.41
1.54
500.0000
771.50
1.54
0.6550
1.01
1.53
193.2460
295.67
1.52
252.7560
384.19
1.52
38.7210
58.82
1.52
294.0340
446.34
1.51
1,534.5950
2,317.24
1.51
194.4360
293.40
1.51
332.2250
500.00
1.50
408.8800
613.73
1.50
21,651.0230
32,476.53
1.50
3.4060
5.10
1.49
66.9790
100.00
1.49
57.1020
85.20
1.49
6,783.0410
10,106.73
1.49
1,343.1830
2,000.00
1.49
447.5810
666.00
1.48
468.7120
693.69
1.47
795.6470
1,171.99
1.47
34.0340
50.03
1.46
719.1770
1,050.00
1.46
60.9090
88.68
1.45
3.0000
4.36
1.45
993.5170
1,440.60
1.45
0.7000
1.01
1.44
547.9240
789.01
1.43
35.8840
51.42
1.43
10.0000
14.32
1.43
17.4000
24.88
1.42
70.4220
100.00
1.41
5.0000
7.07
1.40
645.5910
903.83
1.39
1,978.6310
2,750.30
1.38
760.1700
1,049.03
1.37
100.0000
137.00
1.35
779.7770
1,052.70
1.34
1.4920
2.00
1.33
499.6250
666.00
1.33
2.8080
3.73
1.30
1,197.1030
1,556.23
1.29
10.0000
12.90
1.28
41.4570
53.06
1.27
451.0180
572.79

Recent Trades

Price
Size
Time
2.8650
69.8210
12:08:32
2.8650
38.3280
12:08:32
2.8650
0.3670
12:08:32
2.8660
45.9000
12:08:32
2.8660
40.0060
12:08:32
2.8660
2.0940
12:08:32
2.8660
0.3900
12:08:32
2.8660
0.3530
12:08:32
2.8660
0.3490
12:08:32
2.8660
0.3670
12:08:32
2.8660
0.3670
12:08:32
2.8660
0.3670
12:08:32
2.8670
0.3900
12:08:33
2.8670
0.3670
12:08:38
2.8670
0.3670
12:08:38
2.8670
0.3490
12:08:38
2.8670
119.0380
12:08:38
2.8680
17.7300
12:08:40
2.8680
0.3490
12:08:43
2.8680
0.3900
12:08:43
2.8680
0.4650
12:08:43
2.8680
0.3490
12:08:43
2.8680
0.3490
12:08:43
2.8680
0.3670
12:08:48
2.8680
0.3670
12:08:48
2.8680
0.3490
12:08:48
2.8680
231.0000
12:08:48
2.8680
119.0000
12:08:48
2.8680
71.1800
12:08:48
2.8680
1.7440
12:08:48
2.8680
39.9970
12:08:48
2.8680
0.3670
12:08:48
2.8680
0.3490
12:08:48
2.8680
0.3490
12:08:48
2.8670
30.0730
12:08:49
2.8670
1.7440
12:08:49
2.8670
0.3490
12:08:49
2.8670
0.5230
12:08:49
2.8670
0.5230
12:08:49
2.8670
2.0930
12:08:49
2.8670
0.3670
12:08:49
2.8670
0.3670
12:08:49
2.8670
71.2200
12:08:49
2.8670
17.4980
12:08:49
2.8670
0.3490
12:08:49
2.8670
0.3670
12:08:49
2.8660
17.4980
12:09:01
2.8660
1.7470
12:09:01
2.8660
0.3490
12:09:01
2.8660
0.5240
12:09:01
2.8660
0.5240
12:09:01
2.8660
2.0940
12:09:01
2.8660
0.3900
12:09:01
2.8660
0.3670
12:09:01
2.8660
0.3670
12:09:01
2.8660
71.2200
12:09:01
2.8660
0.3490
12:09:01
2.8660
0.3670
12:09:01
2.8660
0.3490
12:09:01
2.8660
7.3180
12:09:21
2.8660
10.4570
12:09:46
2.8650
0.3500
12:09:54
2.8650
0.3900
12:09:54
2.8650
0.3670
12:09:54
2.8650
0.3670
12:09:54
2.8650
33.6160
12:09:54
2.8650
0.3500
12:09:54
2.8650
0.3670
12:09:54
2.8650
0.3500
12:09:54
2.8640
59.3090
12:09:54
2.8640
1.7470
12:09:54
2.8640
0.3500
12:09:54
2.8640
0.3540
12:09:54
2.8640
0.3500
12:09:54
2.8640
2.0950
12:09:54
2.8640
0.3900
12:09:54
2.8640
0.3670
12:09:54
2.8640
0.3670
12:09:54
2.8640
34.9160
12:09:54
2.8640
34.9160
12:09:54
2.8640
0.3500
12:09:54
2.8640
0.3670
12:09:54
2.8640
0.3500
12:09:54
2.8630
2.0960
12:10:19
2.8630
0.3900
12:10:19
2.8630
0.3670
12:10:19
2.8630
0.3670
12:10:19
2.8630
0.3500
12:10:19
2.8630
0.1590
12:10:19
2.8630
0.3500
12:10:19
2.8630
0.3500
12:10:19
2.8620
1.3390
12:10:24
2.8630
0.5240
12:10:26
2.8630
4.9960
12:10:27
2.8630
0.3670
12:10:46
2.8630
0.3670
12:10:46
2.8630
114.1710
12:10:46
2.8630
4.0000
12:10:46
2.8630
10.0000
12:10:46
2.8630
0.3670
12:10:46

Login to View your open Positions

Login Now