English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0742
Open
0.06930000
Low
0.06840000
High
0.07610000
Vol
15,758,328
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.65
2,123.8800
1,378.40
0.65
141.1600
91.33
0.65
10.4800
6.77
0.65
341.5400
220.29
0.64
2,019.6100
1,300.63
0.64
68,746.6300
43,997.84
0.64
1,822.2800
1,164.44
0.64
10.4800
6.69
0.64
1,305.9200
829.26
0.63
18.6200
11.77
0.63
47.7600
30.14
0.63
137.6800
86.74
0.63
818.6200
514.91
0.62
25.8700
16.14
0.62
67.4400
42.02
0.62
10.4800
6.52
0.62
21,399.8300
13,267.89
0.61
23.5000
14.43
0.61
10.5900
6.48
0.61
27,691.2100
16,891.64
0.61
10.4800
6.36
0.61
2,795.4000
1,691.22
0.60
71.2000
42.93
0.60
1,150.0000
691.15
0.60
7,933.3400
4,760.00
0.60
10.4800
6.28
0.60
19.7900
11.81
0.59
41.7600
24.76
0.59
286.0000
169.31
0.59
6,777.0000
4,005.21
0.59
815.1700
480.95
0.59
85.3500
50.19
0.59
13.9200
8.14
0.58
10.4800
6.12
0.58
265.3200
153.89
0.58
541.0400
312.18
0.57
1,599.0600
911.46
0.57
111.9500
63.36
0.56
3,845.3600
2,168.78
0.56
10.4800
5.90
0.56
75.8900
42.50
0.56
65.4100
36.56
0.56
628.1800
350.52
0.56
20.8600
11.60
0.56
325.2900
180.54
0.55
21.2300
11.70
0.55
16,413.1300
9,027.22
0.55
1,583.0500
869.09
0.55
39.2100
21.49
0.55
1,113.0700
607.74
0.55
10,153.8500
5,533.85
0.54
10.4800
5.68
0.54
30.9600
16.75
0.54
3,155.5300
1,703.99
0.54
826.8100
442.34
0.53
27.4800
14.67
0.53
31.4800
16.75
0.53
20.0100
10.63
0.53
595.2300
315.47
0.53
10.4800
5.54
0.53
218.4500
114.69
0.52
55.9600
29.27
0.52
10.4800
5.47
0.52
296.0600
154.25
0.52
1,973.0700
1,026.00
0.52
30.0000
15.51
0.52
10.4800
5.41
0.52
34.2600
17.64
0.51
19.5100
10.01
0.51
1,704.1500
872.52
0.51
391.8400
199.84
0.51
10.4800
5.33
0.51
50.3000
25.45
0.50
153.2200
77.22
0.50
10.4800
5.27
0.50
301.7100
151.16
0.50
14,436.2200
7,218.11
0.50
3,926.9900
1,959.57
0.50
15.5400
7.74
0.50
50.6800
25.19
0.50
303.8200
150.69
0.50
219.8300
108.82
0.49
29.4900
14.57
0.49
38.5300
19.00
0.49
26.7700
13.14
0.49
829.2100
406.31
0.49
48.0100
23.48
0.49
787.3200
382.64
0.49
206.1800
100.00
0.48
24.8400
12.00
0.48
37.8200
18.19
0.48
14.9500
7.18
0.48
98.3400
46.91
0.47
44.8600
21.22
0.47
220.8000
103.78
0.47
884.9900
415.06
0.47
242.6800
113.33
0.47
451.0000
209.72
0.46
111.9500
51.94
0.46
122.1600
56.56
0.46
30.8500
14.25
0.46
1,581.2700
727.38
0.46
20.0000
9.18
0.46
90.0300
41.23
0.46
65.5700
29.97
0.46
498.9300
227.51
0.46
260.6700
118.60
0.45
32,787.6700
14,754.45
0.45
426.5600
191.53
0.45
214.1500
95.51
0.45
2,922.0700
1,300.32
0.44
3,067.1500
1,361.81
0.44
2,878.4900
1,275.17
0.44
78.5100
34.70
0.44
340.1000
149.98
0.44
13,859.3400
6,098.11
0.44
22.7700
10.00
0.44
1,690.3300
740.36
0.44
119.2800
52.13
0.44
232.6700
101.44
0.44
1,028.7800
447.52
0.43
15.0900
6.53
0.43
16.2000
7.00
0.43
60.3600
26.02
0.43
533.3300
229.33
0.43
20.7600
8.91
0.43
323.7400
138.56
0.43
72.0100
30.75
0.43
1,621.1700
689.00
0.42
50.0000
21.20
0.42
414.9900
175.54
0.42
357,811.3500
150,638.58
0.42
23,572.9900
9,900.66
0.42
1,092.2800
457.67
0.42
441.0600
184.36
0.42
266.3900
111.08
0.42
297.3100
123.68
0.42
741.9200
307.90
0.41
40.0000
16.56
0.41
99.8300
41.23
0.41
3,255.9600
1,341.46
0.41
423.6400
174.12
0.41
689.2300
282.58
0.41
69.1800
28.09
0.41
28.8300
11.68
0.40
57.7700
23.22
0.40
111.9500
44.89
0.40
25,617.1400
10,246.86
0.40
213.6100
85.23
0.40
131.7900
52.45
0.40
988.7200
391.53
0.39
35.0600
13.81
0.39
656.6900
258.08
0.39
305.1400
119.61
0.39
13.8900
5.43
0.39
7,439.8200
2,901.53
0.39
312.3900
121.52
0.39
1,325.5900
513.00
0.39
136.6700
52.75
0.39
628.8400
242.10
0.38
53.2600
20.45
0.38
4,173.1000
1,594.12
0.38
66.7700
25.44
0.38
22,671.7300
8,615.26
0.38
2,293.5500
869.26
0.38
3,893.1500
1,471.61
0.38
196.4300
73.86
0.38
483.1300
181.17
0.37
178.5600
66.78
0.37
2,031.8000
751.77
0.37
492.5300
181.74
0.37
1,935.5800
712.29
0.37
5,903.3600
2,166.53
0.37
31.0100
11.35
0.37
137.1700
50.07
0.36
174.3900
63.13
0.36
78.7500
28.43
0.36
910.2100
327.68
0.36
142.3200
51.09
0.36
277.5700
99.37
0.36
169.6100
60.55
0.36
51.6600
18.39
0.36
1,068.5500
379.34
0.35
109.1800
38.43
0.35
263.1900
92.38
0.35
10,071.1100
3,524.89
0.35
60.9600
21.28
0.35
416.8500
145.06
0.35
117.8400
40.77
0.35
2,799.4800
965.82
0.34
2,507.4400
862.56
0.34
392.6700
134.29
0.34
2,148.6100
730.53
0.34
137.4500
46.46
0.34
212.4100
71.58
0.34
122.9800
41.32
0.34
379.0000
126.97
0.33
31.4500
10.41
0.33
8,694.4400
2,869.17
0.33
531.3000
174.80
0.33
597.2400
195.89
0.33
26.3500
8.62
0.33
5,119.1600
1,668.85
0.33
2,510.7000
815.98
0.32
224.0000
71.90
0.32
6,741.7100
2,157.35
0.32
18.4900
5.90
0.32
108.0000
34.34
0.32
206.2100
65.37
0.31
58.9700
18.52
0.31
2,101.4500
655.65
0.31
2,025.2100
627.82
0.31
357.0000
110.31
0.31
82.7200
25.48
0.31
28.0700
8.62
0.31
20.6200
6.31
0.31
207.0000
63.14
0.30
18,745.5700
5,679.91
0.30
20.6200
6.23
0.30
251.1400
75.59
0.30
6,219.8500
1,865.96
0.30
1,619.5400
484.24
0.30
1,817.2000
541.53
0.30
29.0200
8.62
0.30
18.1000
5.36
0.30
1,246.9400
367.85
0.29
1,825.4000
536.67
0.29
3,088.3500
904.89
0.29
765.3100
221.94
0.29
339.0000
97.97
0.29
2,069.1300
595.91
0.29
80.0800
22.90
0.28
821.5300
230.85
0.28
4,767.5600
1,334.92
0.28
57.3600
16.00
0.28
452.6800
125.39
0.28
257.8100
71.16
0.27
25.1200
6.86
0.27
25.1200
6.81
0.27
12,705.3700
3,430.45
0.27
45.6500
12.28
0.27
22.7000
6.08
0.27
88.7100
23.69
0.27
126.6500
33.69
0.26
25.1200
6.63
0.26
133.1200
34.88
0.26
25.1200
6.56
0.26
464.1200
120.67
0.26
25.1200
6.51
0.26
25.1200
6.48
0.26
47.8000
12.24
0.26
33.8000
8.62
0.25
25.1200
6.38
0.25
25.1200
6.36
0.25
51.6500
13.02
0.25
45.7200
11.48
0.25
21,532.1700
5,383.04
0.25
2,851.1800
709.94
0.25
1,506.3900
373.58
0.25
48.5900
12.00
0.25
403.5800
99.28
0.25
3,559.7100
872.13
0.24
1,272.5900
310.51
0.24
133.1200
32.35
0.24
25.1200
6.08
0.24
271.1500
65.35
0.24
10,410.5100
2,498.52
0.24
25.1200
6.00
0.24
201.9800
48.07
0.24
38.5500
9.14
0.24
62.5800
14.77
0.24
17,256.9300
4,055.38
0.23
39.0400
9.14
0.23
55.3000
12.88
0.23
502.6200
115.60
0.23
25.1200
5.75
0.23
161.1700
36.75
0.23
25.1200
5.70
0.23
65.5400
14.81
0.23
186.9100
42.05
0.22
146.4700
32.81
0.22
25.1200
5.60
0.22
1,715.7500
380.90
0.22
22.7100
5.02
0.22
54,472.0200
11,983.84
0.22
41.7200
9.14
0.22
25.1200
5.48
0.22
2,948.4600
636.87
0.22
99.4800
21.39
0.21
65.3900
13.99
0.21
2,406.5800
510.19
0.21
2,823.6600
592.97
0.21
1,718.5300
359.17
0.21
69.0400
14.36
0.21
510.0500
105.58
0.21
133.1200
27.42
0.21
69.6900
14.29
0.20
284.7200
58.08
0.20
25.1200
5.10
0.20
25.1200
5.07
0.20
670.1700
134.70
0.20
82,849.1300
16,569.83
0.20
502.0000
99.90
0.20
2,787.1300
551.85
0.20
102.7600
20.14
0.20
44,096.4300
8,598.80
0.19
1,048.7700
202.41
0.19
150.3400
28.87
0.19
40.2400
7.69
0.19
955.6000
181.56
0.19
526.1000
99.43
0.19
680.9900
128.03
0.19
108.0000
20.20
0.19
151.8800
28.25
0.19
373.0300
69.01
0.18
152.6800
27.94
0.18
4,922.3400
895.87
0.18
66.6600
12.13
0.18
2,806.1800
507.92
0.18
7,734.1800
1,392.15
0.18
5,777.3900
1,034.15
0.18
102.7600
18.29
0.18
82.7900
14.65
0.18
102.7600
18.09
0.18
25,652.9200
4,489.26
0.17
212.8300
37.03
0.17
1,258.8000
217.27
0.17
1,844.4000
317.24
0.17
156.1900
26.71
0.17
811.2300
137.91
0.17
2,961.6300
500.52
0.17
1,788.3500
301.69
0.17
578.2600
97.15
0.17
171.2100
28.59
0.17
301.7400
50.09
0.17
1,245.1400
205.45
0.16
438.6900
71.51
0.16
102.7600
16.65
0.16
140.0500
22.55
0.16
51,152.5700
8,184.41
0.16
3,619.4600
575.49
0.16
563.4300
89.02
0.16
865.1200
135.82
0.16
1,328.9500
207.32
0.16
261.7000
40.56
0.15
385.6300
59.39
0.15
102.7600
15.72
0.15
519.2300
78.92
0.15
309.4100
46.72
0.15
87,977.0200
13,196.55
0.15
3,282.2400
491.68
0.15
4,525.8900
677.53
0.15
147,157.4400
21,926.46
0.15
2,034.9800
303.01
0.15
100.0000
14.85
0.15
1,096.6400
162.30
0.15
16,845.7200
2,476.32
0.15
3,575.9700
522.09
0.15
17,835.0000
2,586.08
0.14
194.8100
28.17
0.14
23,005.7000
3,312.82
0.14
461.5300
66.37
0.14
5,449.9000
780.43
0.14
4,637.5600
663.17
0.14
11,571.2500
1,648.90
0.14
1,256.0800
178.36
0.14
1,246.6500
175.78
0.14
3,588.5400
503.47
0.14
115,186.6800
16,126.14
0.14
18,955.5100
2,634.82
0.14
4,377.1400
607.11
0.14
76,220.3100
10,518.40
0.14
2,907.6500
398.35
0.14
175.7900
23.94
0.14
3,124.7700
424.97
0.14
39,063.5800
5,273.58
0.13
10,569.1300
1,416.26
0.13
13,983.3100
1,870.97
0.13
110.8300
14.75
0.13
1,662.4800
221.11
0.13
5,783.4700
768.62
0.13
6,652.6900
878.16
0.13
39.9200
5.24
0.13
5,573.8900
730.18
0.13
71,275.7000
9,265.84
0.13
2,416.5100
311.73
0.13
5,501.1000
709.09
0.13
111.9400
14.22
0.13
2,795.2900
354.44
0.13
79.1100
10.00
0.13
2,642.1300
332.91
0.13
171.1500
21.39
0.12
22,459.2200
2,800.66
0.12
500.0000
62.00
0.12
5,725.6400
709.41
0.12
2,033.5900
251.15
0.12
44,000.0000
5,425.20
0.12
3,447.0200
423.98
0.12
5,704.9800
700.57
0.12
9,126.5000
1,118.00
0.12
623.6200
76.08
0.12
240.7900
29.14
0.12
272.0000
32.80
0.12
201,745.9300
24,209.51
0.12
51,589.4700
6,139.15
0.12
5,102.0300
602.04
0.12
3,692.8400
433.54
0.12
1,378.0900
161.24
0.12
7,010.5300
813.22
0.12
1,557.3700
180.19
0.12
949.0100
109.14
0.11
9,162.6500
1,035.38
0.11
2,264.9200
253.67
0.11
2,069.8900
229.96
0.11
82.3100
9.14
0.11
10,218.4400
1,124.03
0.11
136.9800
15.00
0.11
141.5000
15.28
0.11
69.7600
7.51
0.11
1,133.3700
121.27
0.11
56.6000
6.00
0.11
25,091.8700
2,634.65
0.10
5,300.8500
555.00
0.10
19,180.2300
2,002.42
0.10
97.9300
10.04
0.10
17,645.8600
1,805.17
0.10
151.5100
15.30
0.10
16,713.7200
1,671.37
0.10
50.1400
5.01
0.10
14,840.2700
1,433.57
0.10
62.7600
6.00
0.10
935.5000
89.34
0.10
21,036.5400
2,006.89
0.10
454.4100
43.17
0.09
63.2200
6.00
0.09
908.0000
84.44
0.09
1,324.1100
119.30
0.09
1,005,877.6700
90,528.99
0.09
1,449.9100
130.20
0.09
22,555.0700
2,007.40
0.09
213,327.2700
18,772.80
0.09
86.9500
7.50
0.09
255.8100
22.00
0.09
65.4200
5.60
0.09
4,682.5200
398.01
0.08
33,110.2100
2,781.26
0.08
146.5900
12.17
0.08
638.3500
52.86
0.08
63.4500
5.25
0.08
68.1300
5.60
0.08
6,942.5900
569.29
0.08
1,332.4900
108.46
0.08
2,199.6700
178.17
0.08
1,740.0000
140.24
0.08
149.2500
12.00
0.08
81,271.4800
6,501.72
0.08
5,013.7800
400.60
0.08
415.8500
33.14
0.08
126.7400
10.09
0.08
163.1000
12.97
0.08
70.8000
5.60
0.08
1,196.0600
94.49
0.08
12,474.9100
984.27
0.08
608.8600
47.67
0.08
48,812.7100
3,817.15
0.08
75,689.2400
5,911.33
0.08
14,257.8800
1,112.11
0.08
13,783.8700
1,073.76
0.08
3,746.0700
290.32
0.08
412.0900
31.90
0.08
412.0900
31.85
0.08
412.0900
31.81
0.08
6,923.3700
533.79
0.08
412.0900
31.73
0.08
150.0000
11.54
0.08
412.0900
31.65
0.08
412.0900
31.61
0.08
102,893.9100
7,871.38
0.08
3,271.2400
249.60
0.08
412.0900
31.40
0.08
174,947.9800
13,313.54
0.08
4,338.8900
329.76
0.08
412.0900
31.28
0.08
89,144.6800
6,757.17
0.08
102,752.8000
7,778.39
0.08
9,007.5800
680.97
0.08
85,396.3800
6,447.43
0.08
43,363.0100
3,269.57
0.08
27,348.1800
2,059.32
0.08
851.6300
64.04
0.08
3,246.6600
243.82
0.08
31,579.1600
2,368.44
0.07
6,966.8300
521.82
0.07
4,451.0600
332.94
0.07
9,945.3900
742.92
0.07
22,736.8000
1,696.17
0.07
11,738.4000
874.51
0.07
32,304.2900
2,403.44
0.07
14,766.4800
1,097.15
0.07
10,946.0700
812.20
0.07
0.07
6,193.6500
458.33
0.07
10,218.0400
755.11
0.07
20,458.9300
1,509.87
0.07
21,465.0700
1,581.98
0.07
16,062.9200
1,182.23
0.07
55,964.3600
4,113.38
0.07
4,789.2400
351.53
0.07
23,318.7000
1,709.26
0.07
7,611.5500
557.17
0.07
72,393.5300
5,291.97
0.07
3,304.0200
241.19
0.07
981.5600
71.56
0.07
2,546.5100
185.39
0.07
2,549.4500
185.35
0.07
3,803.3500
276.12
0.07
412.0900
29.88
0.07
692.5900
50.14
0.07
949.2200
68.63
0.07
831.4900
60.03
0.07
412.0900
29.71
0.07
1,941.4900
139.79
0.07
540.9100
38.84
0.07
69.9400
5.00
0.07
814.3700
58.15
0.07
376.4300
26.80
0.07
433.8300
30.85
0.07
15,000.0000
1,063.50
0.07
71.1300
5.00
0.07
7,067.3900
496.13
0.07
8,544.2300
598.95
0.07
2,236.8100
156.58
0.07
1,445.2500
100.01
0.07
337.6000
23.09
0.07
5,353.4000
365.10
0.07
851.5000
57.05
0.07
746.0600
49.91
0.07
982.8000
65.45
0.07
519.0800
34.52
0.07
75.5300
5.00
0.07
1,666.9700
110.02
0.07
181.1900
11.90
0.07
190.3500
12.37
0.06
764.6800
49.32
0.06
11,018.2900
707.37
0.06
100.0000
6.35
0.06
1,872.0700
113.07
0.06
4,574.9600
275.87
0.06
11,242.7900
674.57
0.06
4,577.7800
274.21
0.06
1,256.2800
75.00
0.06
200.3000
11.92
0.06
99.7800
5.90
0.06
3,819.2100
225.33
0.06
103.2700
6.00
0.06
3,092.5200
179.37
0.06
491.1300
28.09
0.06
85,299.5000
4,870.60
0.06
1,588.8300
90.56
0.06
211.6400
12.00
0.06
83,771.6500
4,733.10
0.06
26,595.7400
1,500.00
0.06
1,212.3800
67.89
0.06
134,893.6300
7,500.09
0.06
1,107.0800
61.00
0.06
282,909.0800
15,560.00
0.05
137,714.4300
7,560.52
0.05
109.4800
6.00
0.05
109.6800
6.00
0.05
915.7500
50.00
0.05
183,669.7100
10,010.00
0.05
110.4900
6.00
0.05
1,036.1100
56.05
0.05
185,370.3600
10,010.00
0.05
343.3700
18.51
0.05
121.0400
6.50
0.05
186.9100
10.00
0.05
121.9500
6.50
0.05
122.4100
6.50
0.05
206,528.2800
10,946.00
0.05
132.3200
7.00
0.05
132.8200
7.00
0.05
190.4700
10.00
0.05
133.8400
7.00
0.05
232.2300
12.10
0.05
3,865.1700
200.99
0.05
144.5000
7.50
0.05
144.7800
7.50
0.05
145.0600
7.50
0.05
145.3400
7.50
0.05
194.1700
10.00
0.05
145.9100
7.50
0.05
146.1900
7.50
0.05
146.4800
7.50
0.05
146.7700
7.50
0.05
5,098.0200
260.00
0.05
157.1700
8.00
0.05
147.6300
7.50
0.05
157.7900
8.00
0.05
148.2200
7.50
0.05
198.0100
10.00
0.05
148.8000
7.50
0.05
159.0400
8.00
0.05
25,689.5400
1,289.61
0.05
159.6800
8.00
0.05
96,075.6000
4,803.78
0.05
180.3600
9.00
0.05
180.7200
9.00
0.05
181.0800
9.00
0.05
181.4500
9.00
0.05
603.0700
29.85
0.05
182.1800
9.00
0.05
182.5500
9.00
0.05
182.9200
9.00
0.05
183.2900
9.00
0.05
224.4800
11.00
0.05
194.2700
9.50
0.05
194.6700
9.50
0.05
195.0700
9.50
0.05
195.4700
9.50
0.05
206.1800
10.00
0.05
3,289.0600
159.19
0.05
3,675.1200
177.51
0.05
6,048.1200
291.52
0.05
5,187.5000
249.52
0.05
1,629.5800
78.22
0.05
208.7600
10.00
0.05
209.2000
10.00
0.05
209.6400
10.00
0.05
210.0800
10.00
0.05
421.0400
20.00
0.05
210.9700
10.00
0.05
211.4100
10.00
0.05
514.4000
24.28
0.05
636.9600
30.00
0.05
25,404.4000
1,194.01
0.05
7,068.0900
330.79
0.05
430.1000
20.00
0.05
413.0400
19.00
0.05
8,009.0000
367.61
0.05
800.0000
36.64
0.05
131.5800
6.00
0.05
483.5500
22.00
0.05
132.1100
6.00
0.05
265.0800
12.01
0.05
797.0400
36.03
0.05
665.5300
30.02
0.05
511.3000
23.01
0.04
14,843.5100
666.47
0.04
1,615.9000
72.07
0.04
7,013.6900
312.11
0.04
4,469.7000
198.45
0.04
4,196.3900
185.90
0.04
542.9400
24.00
0.04
8,707.9300
384.02
0.04
3,524.1800
155.06
0.04
2,596.4100
113.98
0.04
138.8800
6.00
0.04
7,232.5500
311.00
0.04
261.9000
11.00
0.04
268.2900
11.00
0.04
1,070.6600
43.79
0.04
6,393.7300
255.75
0.04
830.4300
32.39
0.04
132.8100
5.10
0.04
315.7800
12.00
0.04
2,117.1200
78.33
0.04
333.3300
12.00
0.04
460.7900
16.22
0.04
2,485.7000
87.00
0.03
148.0000
5.12
0.03
9,470.5700
322.00
0.03
2,781.7100
91.80
0.03
1,106.7500
35.42
0.03
3,612.8900
112.00
0.03
848.8900
26.23
0.03
14,099.9400
432.87
0.03
6,535.9400
200.00
0.03
11,500.3200
345.01
0.03
448.2700
13.00
0.03
352.1200
10.04
0.03
464.2800
13.00
0.03
200.0000
5.52
0.03
481.4800
13.00
0.03
500.0000
13.00
0.03
723.6500
18.09
0.02
541.6600
13.00
0.02
1,000.0000
23.00
0.02
590.9000
13.00
0.02
619.0400
13.00
0.02
23,000.0000
460.00
Recent Trades
Price
Size
Time
0.0740
166.1000
11:38:34
0.0740
296.6000
11:38:34
0.0740
135.8000
11:38:34
0.0740
134.7000
11:38:34
0.0740
134.9000
11:38:34
0.0740
146.7000
11:38:34
0.0740
155.5000
11:38:34
0.0740
155.0000
11:38:34
0.0740
229.4000
11:38:34
0.0740
155.5000
11:38:34
0.0740
146.5000
11:38:34
0.0740
156.4000
11:38:34
0.0740
145.9000
11:38:34
0.0740
181.0000
11:38:34
0.0740
155.5000
11:38:34
0.0740
161.7000
11:38:34
0.0740
156.4000
11:38:34
0.0740
161.7000
11:38:34
0.0740
181.0000
11:38:34
0.0740
3.8900
11:38:34
0.0741
4,912.2800
11:38:34
0.0740
218.8000
11:38:34
0.0740
213.7000
11:38:34
0.0739
4,479.7700
11:38:34
0.0740
166.1000
11:38:37
0.0740
150.3000
11:38:37
0.0740
131.5000
11:38:37
0.0740
160.2000
11:40:02
0.0740
266.3000
11:40:02
0.0740
8.0000
11:40:02
0.0740
135.0000
11:40:02
0.0740
440.6000
11:40:02
0.0740
308.2000
11:40:02
0.0739
139.0000
11:40:44
0.0741
890.6800
11:42:17
0.0741
82.4800
11:42:27
0.0742
4,923.3600
11:42:59
0.0742
235.2000
11:42:59
0.0742
189.2000
11:42:59
0.0742
189.2000
11:42:59
0.0742
134.9000
11:42:59
0.0742
155.4000
11:42:59
0.0742
156.4000
11:42:59
0.0742
146.3000
11:42:59
0.0742
146.5000
11:42:59
0.0742
181.0000
11:42:59
0.0742
160.2000
11:42:59
0.0742
229.4000
11:42:59
0.0742
161.7000
11:42:59
0.0742
215.7000
11:42:59
0.0742
147.8000
11:42:59
0.0742
181.0000
11:42:59
0.0742
155.2000
11:42:59
0.0742
145.9000
11:42:59
0.0742
161.9000
11:42:59
0.0742
155.2000
11:42:59
0.0742
155.4000
11:42:59
0.0742
143.2000
11:42:59
0.0742
219.1000
11:42:59
0.0742
155.5000
11:42:59
0.0742
135.8000
11:42:59
0.0742
133.6000
11:42:59
0.0742
162.2000
11:42:59
0.0742
146.7000
11:42:59
0.0742
266.3000
11:42:59
0.0742
135.8000
11:42:59
0.0742
134.7000
11:42:59
0.0742
142.6000
11:42:59
0.0742
297.9000
11:42:59
0.0742
212.8000
11:42:59
0.0742
181.0000
11:42:59
0.0742
155.5000
11:42:59
0.0742
150.3000
11:42:59
0.0742
155.0000
11:42:59
0.0742
161.7000
11:42:59
0.0742
229.8000
11:42:59
0.0742
155.5000
11:42:59
0.0742
156.4000
11:42:59
0.0742
296.6000
11:42:59
0.0742
134.5000
11:42:59
0.0742
156.4000
11:42:59
0.0742
156.4000
11:42:59
0.0742
155.5000
11:42:59
0.0742
181.0000
11:42:59
0.0742
364.0200
11:42:59
0.0742
11,249.9500
11:42:59
0.0742
7,601.5300
11:42:59
0.0743
292.2000
11:43:00
0.0742
439.5000
11:43:01
0.0742
439.5000
11:43:01
0.0742
155.4000
11:43:35
0.0742
160.2000
11:43:35
0.0742
155.4000
11:44:39
0.0742
155.4000
11:45:31
0.0742
76.4000
11:45:31
0.0742
83.8000
11:45:31
0.0742
142.6000
11:47:10
0.0741
808.2000
11:47:10
0.0741
364.0200
11:47:10
0.0741
167.4800
11:47:10