English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0251
Open
0.02470000
Low
0.02460000
High
0.02620000
Vol
8,477,597
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
1,875.7000
172.00
0.09
775.9000
71.07
0.09
685.6000
62.73
0.09
54.9000
5.00
0.09
501,417.0000
45,628.95
0.09
55.2000
5.02
0.09
111.5000
10.12
0.09
628.6000
56.95
0.09
89.2000
8.04
0.09
44,635.0000
4,017.15
0.09
397.0000
35.69
0.09
5,084,001.2000
456,543.31
0.09
60.0000
5.35
0.09
1,482,134.9000
131,910.01
0.09
94,827.2000
8,420.66
0.09
628.6000
55.69
0.09
887.4000
78.53
0.09
550.0000
48.57
0.09
353.7000
31.20
0.09
3,278.1000
288.47
0.09
118.7000
10.42
0.09
2,350.2000
205.88
0.09
620.6000
53.99
0.09
775.9000
67.43
0.09
628.6000
54.50
0.09
324.6000
28.11
0.09
57.9000
5.00
0.09
332.0000
28.65
0.09
111.5000
9.61
0.09
4,216.3000
362.60
0.09
775.9000
66.18
0.09
587.5000
50.00
0.09
41,860.7000
3,558.16
0.08
1,513.2000
128.47
0.08
1,100.2000
93.30
0.08
1,000.0000
84.60
0.08
332.0000
28.05
0.08
59.9000
5.04
0.08
65,387.1000
5,492.52
0.08
7,630.2000
639.41
0.08
6,478.2000
539.63
0.08
561.1000
46.68
0.08
126.5000
10.50
0.08
11,579.3000
959.92
0.08
332.0000
27.49
0.08
5,651.5000
466.25
0.08
216.5000
17.82
0.08
775.9000
63.78
0.08
208.0000
17.06
0.08
340.9000
27.92
0.08
111.5000
9.12
0.08
4,252.2000
345.70
0.08
332.0000
26.96
0.08
2,179.8000
176.78
0.08
4,608.3000
373.27
0.08
1,077.9000
87.20
0.08
237.3000
19.17
0.08
775.9000
62.54
0.08
171.7000
13.82
0.08
35,969.6000
2,877.57
0.08
86.0000
6.87
0.08
70.0000
5.59
0.08
111.5000
8.89
0.08
332.0000
26.39
0.08
628.6000
49.91
0.08
750.0000
59.48
0.08
368.0000
29.15
0.08
2,710.5000
214.13
0.08
100.0000
7.88
0.08
820.0000
64.53
0.08
248.5000
19.53
0.08
1,675.0000
131.49
0.08
118.6000
9.29
0.08
438.3000
34.19
0.08
332.0000
25.86
0.08
7,908.1000
614.46
0.08
628.6000
48.78
0.08
2,993.5000
232.00
0.08
250.0000
19.35
0.08
248.5000
19.21
0.08
200.0000
15.42
0.08
8,778.0000
675.91
0.08
815.2000
62.61
0.08
1,703.7000
130.67
0.08
332.0000
25.36
0.08
139.7000
10.65
0.08
8,186.6000
622.18
0.08
1,404.5000
106.60
0.08
4,006.4000
303.69
0.08
111.5000
8.44
0.08
268.1000
20.27
0.08
80,426.9000
6,064.19
0.08
2,759.3000
207.78
0.08
561.1000
42.19
0.08
279.8000
21.01
0.08
2,479,065.3000
185,929.90
0.07
4,081.3000
305.69
0.07
332.0000
24.83
0.07
9,656.5000
721.34
0.07
3,042.1000
226.94
0.07
1,404.5000
104.35
0.07
728.6000
54.06
0.07
552.7000
40.96
0.07
15,419.5000
1,141.04
0.07
1,174.3000
86.78
0.07
182.0000
13.41
0.07
136.1000
10.00
0.07
704.1000
51.61
0.07
71.1000
5.20
0.07
24,344.1000
1,777.12
0.07
2,555,748.1000
186,314.04
0.07
1,075.9000
78.33
0.07
10,115.4000
735.39
0.07
769.2000
55.84
0.07
2,005.0000
145.36
0.07
3,024.3000
218.96
0.07
170.1000
12.30
0.07
84.9000
6.13
0.07
14,576.0000
1,050.93
0.07
30,246.3000
2,177.73
0.07
72.3000
5.20
0.07
1,443.5000
103.64
0.07
132.3000
9.49
0.07
72.9000
5.20
0.07
775.9000
55.24
0.07
73.1000
5.20
0.07
1,279.1000
90.82
0.07
73.5000
5.20
0.07
248.5000
17.54
0.07
2,314.5000
162.94
0.07
561.1000
39.39
0.07
7,137.3000
500.32
0.07
88,294.7000
6,180.63
0.07
723.4000
50.42
0.07
850.6000
59.20
0.07
8,567.0000
595.41
0.07
74.9000
5.20
0.07
248.5000
17.22
0.07
5,358.1000
370.24
0.07
10,203.0000
704.01
0.07
2,911.1000
200.28
0.07
75.9000
5.20
0.07
61,135.4000
4,181.66
0.07
195.0000
13.30
0.07
775.9000
52.84
0.07
122,390.3000
8,322.54
0.07
25,732.0000
1,744.63
0.07
76.8000
5.20
0.07
332.0000
22.44
0.07
75.0000
5.06
0.07
8,299.4000
559.38
0.07
10,077.2000
678.20
0.07
77.4000
5.19
0.07
58,809.9000
3,940.26
0.07
235.0000
15.70
0.07
6,370.2000
424.26
0.07
1,404.5000
93.40
0.07
111.5000
7.40
0.07
332.0000
21.98
0.07
280.0000
18.51
0.07
16,956.4000
1,119.12
0.07
79.1000
5.20
0.07
152.3000
9.99
0.07
790.3000
51.76
0.07
79.5000
5.20
0.07
248.5000
16.23
0.07
67,387.3000
4,393.65
0.07
54,866.6000
3,566.33
0.06
1,530.2000
99.31
0.06
95.0000
6.16
0.06
191.8000
12.41
0.06
1,180.6000
76.15
0.06
10,317.0000
664.41
0.06
30,000.0000
1,929.00
0.06
81.1000
5.20
0.06
5,518.2000
353.16
0.06
81.5000
5.20
0.06
1,042.3000
66.29
0.06
82.0000
5.20
0.06
1,471.2000
93.13
0.06
368.0000
23.22
0.06
3,296.0000
207.65
0.06
82.6000
5.20
0.06
331.5000
20.75
0.06
50,201.4000
3,137.59
0.06
27,929.0000
1,742.77
0.06
1,300.8000
81.04
0.06
628.6000
39.10
0.06
83.7000
5.20
0.06
2,423.7000
150.27
0.06
1,759.0000
108.88
0.06
1,135.6000
70.18
0.06
84.2000
5.20
0.06
111.5000
6.85
0.06
418.1000
25.63
0.06
112,528.4000
6,886.74
0.06
1,655.7000
101.16
0.06
11,247.5000
686.10
0.06
628.6000
38.22
0.06
1,223.7000
74.16
0.06
86.0000
5.19
0.06
86.2000
5.20
0.06
775.9000
46.71
0.06
1,361.4000
81.82
0.06
695,068.1000
41,704.09
0.06
111.5000
6.68
0.06
520.0000
31.10
0.06
87.1000
5.20
0.06
628.6000
37.40
0.06
200.0000
11.88
0.06
4,055.9000
240.51
0.06
725.8000
42.97
0.06
893.4000
52.80
0.06
95,361.8000
5,626.35
0.06
1,159.9000
68.32
0.06
88.4000
5.20
0.06
3,514.3000
205.94
0.06
88.8000
5.19
0.06
111.5000
6.50
0.06
628.6000
36.58
0.06
53,773.8000
3,118.88
0.06
6,208.7000
359.48
0.06
89.9000
5.20
0.06
90.1000
5.20
0.06
103.8000
5.98
0.06
159.3000
9.16
0.06
422.5000
24.25
0.06
90.9000
5.20
0.06
3,562.0000
203.39
0.06
327.1000
18.64
0.06
809.5000
46.06
0.06
150,497.6000
8,548.26
0.06
91.8000
5.20
0.06
22,580.0000
1,275.77
0.06
250.3000
14.12
0.06
332.0000
18.69
0.06
4,558.8000
256.20
0.06
1,223.1000
68.62
0.06
17,441.4000
976.72
0.06
201.4000
11.24
0.06
628.6000
35.01
0.06
250.1000
13.91
0.06
956.1000
53.06
0.06
111.5000
6.18
0.06
1,473.7000
81.50
0.06
23,617.3000
1,303.67
0.06
332.0000
18.29
0.06
145,201.9000
7,986.10
0.05
56,336.8000
3,092.89
0.05
10,057.6000
549.14
0.05
2,445.9000
133.30
0.05
1,370.1000
74.26
0.05
8,470.4000
457.40
0.05
1,388.1000
74.82
0.05
166.6000
8.96
0.05
212.1000
11.35
0.05
628.6000
33.50
0.05
163,732.1000
8,694.17
0.05
11,157.6000
591.35
0.05
551.9000
29.20
0.05
274.2000
14.48
0.05
201.4000
10.61
0.05
111.5000
5.86
0.05
775.9000
40.66
0.05
9,147.7000
478.42
0.05
97.7000
5.10
0.05
628.6000
32.75
0.05
6,757.6000
351.40
0.05
332.0000
17.23
0.05
5,225.7000
269.65
0.05
945.4000
48.69
0.05
194.6000
10.00
0.05
111.5000
5.71
0.05
1,528.1000
77.93
0.05
25,673.5000
1,304.21
0.05
53,936.7000
2,723.80
0.05
424.5000
21.35
0.05
103.4000
5.19
0.05
214.1000
10.73
0.05
532,247.5000
26,612.38
0.05
5,222.6000
260.61
0.05
1,162.0000
57.87
0.05
2,033.7000
100.67
0.05
2,030.9000
99.92
0.05
200.0000
9.82
0.05
6,142.4000
300.98
0.05
183,658.6000
8,962.54
0.05
3,026.8000
147.41
0.05
111.5000
5.42
0.05
378.2000
18.30
0.05
16,842.3000
811.80
0.05
21,282.6000
1,023.69
0.05
439,209.5000
21,082.06
0.05
332.0000
15.87
0.05
628.6000
29.98
0.05
8,269.2000
393.61
0.05
111.5000
5.29
0.05
1,114.0000
52.58
0.05
514.7000
24.24
0.05
1,774.5000
83.40
0.05
149,079.0000
6,991.81
0.05
2,786.0000
130.38
0.05
258.9000
12.09
0.05
1,266.2000
59.00
0.05
10,102.7000
467.76
0.05
887.4000
40.91
0.05
16,040.5000
737.86
0.05
332.0000
15.24
0.05
1,071.2000
49.06
0.05
780.2000
35.66
0.05
1,128.6000
51.46
0.05
48,929.6000
2,226.30
0.05
540.7000
24.55
0.05
38,514.0000
1,744.68
0.05
122,251.7000
5,501.33
0.04
68,710.8000
3,085.11
0.04
15,112.5000
677.04
0.04
146.2000
6.54
0.04
101,322.5000
4,518.98
0.04
1,824.9000
81.21
0.04
1,030.0000
45.73
0.04
146.2000
6.48
0.04
173.0000
7.65
0.04
478.2000
21.09
0.04
58,446.4000
2,571.64
0.04
760.8000
33.40
0.04
146.2000
6.39
0.04
1,107.9000
48.30
0.04
526.9000
22.92
0.04
253.0000
10.98
0.04
13,749.7000
595.36
0.04
332.0000
14.34
0.04
21,202.2000
913.81
0.04
2,315.6000
99.57
0.04
922.1000
39.56
0.04
35,892.3000
1,532.60
0.04
1,978.4000
84.08
0.04
478.2000
20.23
0.04
8,931.2000
376.90
0.04
626.9000
26.39
0.04
62,543.8000
2,626.84
0.04
21,539.9000
902.52
0.04
1,580.8000
66.08
0.04
146.2000
6.10
0.04
380.7000
15.84
0.04
1,716.2000
71.22
0.04
22,643.8000
937.45
0.04
146.2000
6.04
0.04
1,396.4000
57.53
0.04
4,784.5000
196.64
0.04
26,780.5000
1,098.00
0.04
783.3000
32.04
0.04
628.6000
25.65
0.04
146.2000
5.95
0.04
1,526.9000
61.99
0.04
146.2000
5.92
0.04
1,022.4000
41.20
0.04
8,084.5000
325.00
0.04
7,197.7000
288.63
0.04
90,969.0000
3,638.76
0.04
2,619.2000
104.51
0.04
2,123.9000
84.53
0.04
582.1000
23.11
0.04
650.1000
25.74
0.04
1,178.3000
46.54
0.04
7,032.1000
277.06
0.04
390.2000
15.33
0.04
33,438.7000
1,310.80
0.04
5,743.6000
224.57
0.04
34,385.9000
1,341.05
0.04
201.7000
7.85
0.04
1,812.8000
70.34
0.04
396.6000
15.35
0.04
976.9000
37.71
0.04
18,034.4000
694.32
0.04
146.2000
5.61
0.04
201.7000
7.73
0.04
3,128.8000
119.52
0.04
68,732.3000
2,611.83
0.04
30,877.9000
1,170.27
0.04
728.6000
27.54
0.04
913.2000
34.34
0.04
3,169.3000
118.85
0.04
774.8000
28.98
0.04
201.7000
7.52
0.04
146.2000
5.44
0.04
814.0000
30.20
0.04
57,493.7000
2,127.27
0.04
956.6000
35.30
0.04
562.4000
20.70
0.04
1,482.4000
54.40
0.04
914.1000
33.46
0.04
146.2000
5.32
0.04
9,736.0000
352.44
0.04
8,779.1000
316.93
0.04
2,613.2000
94.08
0.04
380.7000
13.67
0.04
492,009.9000
17,613.95
0.04
4,741.5000
169.27
0.04
14,411.0000
513.03
0.04
31,401.4000
1,114.75
0.04
4,854.2000
171.84
0.04
5,613.1000
198.14
0.04
11,969.5000
421.33
0.04
1,730.2000
60.73
0.04
176,047.0000
6,161.65
0.03
322.6000
11.23
0.03
145.5000
5.05
0.03
827.0000
28.61
0.03
21,876.8000
754.75
0.03
1,044.3000
35.92
0.03
2,051.9000
70.17
0.03
1,302.4000
44.41
0.03
76,197.4000
2,590.71
0.03
339.8000
11.52
0.03
1,376.3000
46.52
0.03
31,027.6000
1,039.42
0.03
300.0000
10.02
0.03
2,299.3000
76.57
0.03
598.6000
19.87
0.03
1,172.8000
38.82
0.03
39,158.4000
1,292.23
0.03
701.7000
23.09
0.03
266.6000
8.74
0.03
8,672.9000
283.60
0.03
81,880.0000
2,669.29
0.03
107,385.8000
3,490.04
0.03
1,047.1000
33.93
0.03
646.1000
20.87
0.03
33,966.6000
1,093.72
0.03
11,619.4000
372.98
0.03
131,421.6000
4,205.49
0.03
1,477.6000
47.14
0.03
5,461.6000
173.68
0.03
1,245.7000
39.49
0.03
9,114.5000
288.02
0.03
704.4000
22.19
0.03
829.8000
26.06
0.03
54,573.2000
1,708.14
0.03
73,624.8000
2,297.09
0.03
2,489.3000
77.42
0.03
37,651.3000
1,167.19
0.03
701.7000
21.68
0.03
468.3000
14.42
0.03
1,713.3000
52.60
0.03
1,685.7000
51.58
0.03
885.1000
27.00
0.03
87,750.3000
2,667.61
0.03
9,175.7000
278.02
0.03
2,361.4000
71.31
0.03
2,628.6000
79.12
0.03
35,994.0000
1,079.82
0.03
24,595.6000
735.41
0.03
1,146.0000
34.15
0.03
10,531.1000
312.77
0.03
192,096.3000
5,686.05
0.03
33,357.1000
984.03
0.03
6,980.8000
205.24
0.03
10,946.5000
320.73
0.03
8,960.2000
261.64
0.03
1,254.4000
36.50
0.03
2,848.0000
82.59
0.03
189.2000
5.47
0.03
113,860.0000
3,279.17
0.03
955.8000
27.43
0.03
9,019.0000
257.94
0.03
1,000.0000
28.50
0.03
1,166.7000
33.13
0.03
18,405.8000
520.88
0.03
956.5000
26.97
0.03
600.5000
16.87
0.03
169,859.7000
4,756.07
0.03
1,182.2000
32.98
0.03
8,258.5000
229.59
0.03
11,987.8000
332.06
0.03
26,642.6000
735.34
0.03
20,991.7000
577.27
0.03
1,233.5000
33.80
0.03
874.0000
23.86
0.03
95,318.7000
2,592.67
0.03
7,267.7000
196.95
0.03
54,889.4000
1,482.01
0.03
89,210.3000
2,399.76
0.03
14,886.7000
398.96
0.03
16,996.0000
453.79
0.03
11,292.2000
300.37
0.03
173,360.8000
4,594.06
0.03
163,511.6000
4,316.71
0.03
75,435.9000
1,983.96
0.03
86,930.2000
2,277.57
0.03
155,834.4000
4,067.28
0.03
237,925.6000
6,186.07
0.03
250,959.8000
6,499.86
0.03
146,909.0000
3,790.25
0.03
94,581.2000
2,430.74
0.03
138,495.8000
3,545.49
0.03
170,497.1000
4,347.68
0.03
250,257.7000
6,356.55
0.03
414,974.5000
10,498.85
0.03
168,438.5000
4,244.65
0.03
0.03
136,395.2000
3,423.52
0.03
578,521.9000
14,463.05
0.02
291,585.4000
7,260.48
0.02
260,638.1000
6,463.82
0.02
132,039.9000
3,261.39
0.02
94,716.4000
2,330.02
0.02
87,196.8000
2,136.32
0.02
13,346.6000
325.66
0.02
15,676.0000
380.93
0.02
8,029.1000
194.30
0.02
18,174.3000
438.00
0.02
97,073.9000
2,329.77
0.02
1,195.0000
28.56
0.02
6,525.0000
155.30
0.02
1,044.3000
24.75
0.02
27,724.2000
654.29
0.02
1,432.3000
33.52
0.02
7,826.8000
182.36
0.02
93,931.4000
2,179.21
0.02
526.3000
12.16
0.02
42,683.3000
981.72
0.02
1,264.3000
28.95
0.02
20,168.7000
459.85
0.02
8,947.9000
203.12
0.02
30,823.2000
696.60
0.02
23,705.9000
533.38
0.02
94,031.4000
2,106.30
0.02
1,186.5000
26.46
0.02
48,078.3000
1,067.34
0.02
271.4000
6.00
0.02
91,306.2000
2,008.74
0.02
3,750.6000
81.76
0.02
6,791.6000
147.38
0.02
149,054.9000
3,219.59
0.02
8,766.1000
188.47
0.02
20,609.5000
438.98
0.02
266.6000
5.65
0.02
19,347.1000
408.22
0.02
74,860.2000
1,572.06
0.02
13,884.1000
290.18
0.02
98,307.0000
2,044.79
0.02
1,883.9000
39.00
0.02
51,691.6000
1,064.85
0.02
5,878.1000
120.50
0.02
6,791.6000
138.55
0.02
266.6000
5.39
0.02
48,057.8000
965.96
0.02
399,854.7000
7,997.09
0.02
14,939.0000
295.79
0.02
266.6000
5.25
0.02
604.5000
11.85
0.02
164,696.6000
3,211.58
0.02
10,629.2000
205.14
0.02
182,123.2000
3,496.77
0.02
314.1000
6.00
0.02
227,618.7000
4,324.76
0.02
141,531.1000
2,674.94
0.02
44,005.2000
827.30
0.02
143,945.1000
2,691.77
0.02
35,774.0000
665.40
0.02
291,649.7000
5,395.52
0.02
86,974.4000
1,600.33
0.02
632.4000
11.45
0.02
520,176.9000
9,363.18
0.02
2,304.8000
41.26
0.02
2,700.0000
48.06
0.02
87,287.2000
1,536.25
0.02
20,985.3000
367.24
0.02
650.0000
11.31
0.02
867.0000
15.00
0.02
1,065.1000
18.32
0.02
23,742.9000
406.00
0.02
74,962.1000
1,274.36
0.02
301.7000
5.10
0.02
221,777.9000
3,725.87
0.02
302.9000
5.06
0.02
60,060.2000
997.00
0.02
33,440.3000
551.76
0.02
27,902.2000
454.81
0.02
1,744.4000
28.26
0.02
30,807.3000
496.00
0.02
605,279.3000
9,684.47
0.02
21,524.3000
340.08
0.02
64,116.2000
1,006.62
0.02
134,399.8000
2,083.20
0.02
10,000.0000
154.00
0.02
823.4000
12.60
0.02
23,317.0000
354.42
0.02
65,454.0000
988.36
0.02
120,615.0000
1,809.23
0.01
10,540.5000
156.00
0.01
520.5000
7.60
0.01
18,425.2000
267.17
0.01
1,204.2000
17.34
0.01
1,224.8000
17.51
0.01
1,245.9000
17.69
0.01
2,402.1000
33.87
0.01
38,150.6000
534.11
0.01
1,379.4000
19.17
0.01
3,533.8000
48.77
0.01
1,427.9000
19.56
0.01
1,868.0000
25.40
0.01
1,478.5000
19.96
0.01
1,504.6000
20.16
0.01
6,531.2000
86.86
0.01
1,558.4000
20.57
0.01
2,044.2000
26.78
0.01
3,369.9000
43.81
0.01
13,379.7000
172.60
0.01
1,055.6000
13.51
0.01
371,828.3000
4,722.22
0.01
372,693.6000
4,658.67
0.01
1,151.6000
14.28
0.01
83,768.2000
1,030.35
0.01
3,278.6000
40.00
0.01
414.2000
5.01
0.01
2,668.0000
32.02
0.01
789.4000
9.31
0.01
4,273.5000
50.00
0.01
862.0000
10.00
0.01
625.0000
7.00
0.01
1,000.0000
11.10
0.01
689.2000
7.58
0.01
10,555.5000
114.00
0.01
1,047.6000
11.00
0.01
14,777.1000
147.77
0.01
2,376.5000
23.29
0.01
2,542.3000
24.66
0.01
937,500.0000
9,000.00
0.01
1,052.7000
10.00
0.01
1,219.5000
11.10
0.01
3,544.1000
31.90
0.01
1,180.0000
10.03
0.01
595.3000
5.00
0.01
641.9000
5.20
0.01
12,884.6000
103.08
0.01
27,027.0000
202.70
0.01
33,984.4000
237.89
0.01
1,612.9000
10.00
0.01
3,440.8000
20.99
0.01
1,264.4000
7.59
0.01
3,593.4000
21.20
0.01
3,729.5000
21.63
0.01
3,833.3000
21.85
0.01
1,473.6000
8.25
0.01
1,515.6000
8.34
0.01
1,559.3000
8.42
0.01
1,604.7000
8.50
0.01
1,652.1000
8.59
0.01
11,505.4000
58.68
0.01
2,502.1000
12.51
0.00
2,083.4000
10.00
0.00
2,680.2000
11.52
0.00
25,649.1000
107.73
Recent Trades
Price
Size
Time
0.0251
10,393.8000
10:36:36
0.0251
6,525.0000
10:36:36
0.0251
4,282.1000
10:36:36
0.0251
2,242.9000
10:37:02
0.0252
1,500.0000
10:48:33
0.0251
951.5000
10:50:17
0.0251
1,799.3000
10:55:37
0.0252
392.7000
10:58:21
0.0251
3,774.2000
10:58:33
0.0251
8,414.0000
10:58:33
0.0251
2,318.8000
10:58:33
0.0250
1,831.3000
10:59:25
0.0250
1,817.8000
10:59:37
0.0250
1,805.4000
10:59:58
0.0250
459.1000
11:00:02
0.0250
240.5000
11:05:01
0.0250
15,668.3000
11:05:01
0.0250
7,920.0000
11:05:12
0.0250
247.7000
11:08:52
0.0250
1,794.3000
11:19:31
0.0251
371.2000
11:26:01
0.0251
3,984.0000
11:32:56
0.0251
2,169.8000
11:33:14
0.0251
1,814.2000
11:33:14
0.0251
3,984.0000
11:33:33
0.0251
3,984.0000
11:33:47
0.0251
1,712.1000
11:33:55
0.0251
2,271.9000
11:33:55
0.0251
722.8000
11:36:08
0.0251
5,720.5000
11:41:25
0.0251
3,984.0000
11:42:49
0.0251
3,984.0000
11:43:40
0.0251
2,726.5000
11:43:53
0.0251
1,257.5000
11:43:53
0.0251
7,968.1000
11:43:59
0.0250
676.0000
11:47:02
0.0250
516.0000
11:47:02
0.0250
673.0000
11:47:02
0.0250
467.0000
11:47:02
0.0250
736.0000
11:47:02
0.0250
16.0000
11:47:02
0.0251
3,984.0000
11:57:15
0.0252
4,389.7000
11:57:47
0.0252
6,525.0000
11:57:47
0.0252
13,280.2000
11:57:47
0.0252
4,967.1000
11:57:47
0.0251
516.0000
12:00:33
0.0251
467.0000
12:00:33
0.0251
736.0000
12:00:33
0.0251
673.0000
12:00:33
0.0251
676.0000
12:00:33
0.0251
676.0000
12:00:33
0.0251
462.2000
12:00:33
0.0251
739.8000
12:00:33
0.0251
459.0000
12:00:33
0.0251
599.0000
12:00:33
0.0251
923.0000
12:00:33
0.0251
459.0000
12:00:33
0.0251
459.0000
12:00:33
0.0251
733.0000
12:00:33
0.0251
745.0000
12:00:33
0.0251
923.0000
12:00:33
0.0251
753.0000
12:00:33
0.0251
609.0000
12:00:33
0.0251
457.0000
12:00:33
0.0251
937.0000
12:00:33
0.0251
456.0000
12:00:33
0.0251
457.0000
12:00:33
0.0251
599.0000
12:00:33
0.0251
753.0000
12:00:33
0.0251
937.0000
12:00:33
0.0251
1,202.0000
12:00:33
0.0251
599.0000
12:00:33
0.0251
745.0000
12:00:33
0.0251
606.0000
12:00:33
0.0251
923.0000
12:00:33
0.0251
461.0000
12:00:33
0.0251
753.0000
12:00:33
0.0251
649.9000
12:01:47
0.0251
5,019.5000
12:04:20
0.0250
6,525.0000
12:07:08
0.0250
162.0000
12:07:08
0.0251
814.0000
12:09:25
0.0250
6,502.3000
12:10:17
0.0250
7,134.3000
12:10:17
0.0250
6,407.5000
12:10:18
0.0250
3,227.0000
12:10:43
0.0251
41.6000
12:10:43
0.0251
11,333.2000
12:10:43
0.0251
28,625.2000
12:10:43
0.0251
533.4000
12:11:42
0.0251
602.8000
12:11:42
0.0251
1,340.8000
12:11:42
0.0251
15,820.6000
12:11:42
0.0251
7,088.6000
12:11:42
0.0251
6,525.0000
12:11:42
0.0251
11,494.3000
12:11:42
0.0251
68,910.9000
12:11:42
0.0251
7,443.6000
12:11:42
0.0251
11,402.0000
12:11:42