English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.92
Open
20.06000000
Low
19.55000000
High
20.26000000
Vol
16,879
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
4.2920
115.15
26.82
0.8900
23.87
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.73
1.1390
30.45
26.72
1.0650
28.46
26.71
89.9160
2,401.66
26.70
4.8700
130.03
26.69
0.3020
8.06
26.67
3.5280
94.09
26.66
62.4250
1,664.25
26.65
1.1480
30.59
26.64
1.3520
36.02
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
11.0310
293.20
26.57
0.7750
20.59
26.56
1.3680
36.33
26.55
4.0790
108.30
26.54
1.3640
36.20
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
17.9210
474.91
26.49
2.0910
55.39
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
2.4430
64.57
26.42
1.0820
28.59
26.40
0.2960
7.81
26.39
38.8590
1,025.49
26.36
0.2020
5.32
26.35
4.2580
112.20
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.30
1.4030
36.90
26.29
14.6900
386.20
26.28
4.2650
112.08
26.27
0.5670
14.90
26.26
0.5050
13.26
26.25
0.2160
5.67
26.23
5.3570
140.51
26.22
2.0710
54.30
26.21
7.1940
188.55
26.20
100.3310
2,628.67
26.19
1.6820
44.05
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.15
1.3680
35.77
26.13
0.4130
10.79
26.12
40.9860
1,070.55
26.11
1.1480
29.97
26.10
11.5510
301.48
26.08
0.2060
5.37
26.07
2.5460
66.37
26.06
0.2160
5.63
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
1.3680
35.60
26.01
1.1480
29.86
26.00
58.8830
1,530.96
25.99
2.9020
75.42
25.97
1.3370
34.72
25.96
0.9230
23.96
25.95
13.4940
350.17
25.94
1.3480
34.97
25.93
6.4350
166.86
25.91
1.6410
42.52
25.90
5.3490
138.54
25.89
0.4720
12.22
25.88
0.2160
5.59
25.87
0.8900
23.02
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
2.6780
69.04
25.77
0.7750
19.97
25.76
2.2580
58.17
25.75
33.0840
851.91
25.74
0.7070
18.20
25.73
5.1510
132.54
25.72
0.2790
7.18
25.71
1.3430
34.53
25.70
239.7710
6,162.11
25.69
14.8070
380.39
25.68
2.0910
53.70
25.67
30.2980
777.75
25.66
0.8900
22.84
25.64
0.7750
19.87
25.62
10.2100
261.58
25.61
0.2510
6.43
25.60
0.9860
25.24
25.58
104.2550
2,666.84
25.56
0.8900
22.75
25.55
1.1140
28.46
25.53
10.5540
269.44
25.52
3.4760
88.71
25.51
2.2550
57.53
25.50
11.2690
287.36
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.41
0.2390
6.07
25.40
31.5090
800.33
25.39
1.4100
35.80
25.38
13.3370
338.49
25.36
0.5810
14.73
25.35
0.8900
22.56
25.33
0.6420
16.26
25.32
10.2000
258.26
25.30
1.2170
30.79
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
3.0600
77.27
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
0.5050
12.74
25.20
4.5540
114.76
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
4.4180
111.11
25.14
0.2160
5.43
25.13
0.7750
19.48
25.12
0.2020
5.07
25.08
4.2840
107.44
25.07
1.1480
28.78
25.06
7.3120
183.24
25.05
4.6230
115.81
25.04
18.3720
460.03
25.03
0.3890
9.74
25.02
1.4310
35.80
25.01
1.1060
27.66
25.00
71.8630
1,796.58
24.99
16.0710
401.61
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.7020
67.41
24.94
10.3540
258.23
24.92
1.1420
28.46
24.88
0.4130
10.28
24.87
2.2550
56.08
24.86
3.2390
80.52
24.85
0.8900
22.12
24.82
0.3310
8.22
24.80
1.1480
28.47
24.78
4.0750
100.98
24.76
1.1480
28.42
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
20.1960
498.84
24.69
8.3470
206.09
24.68
24.9990
616.98
24.66
1.1480
28.31
24.65
2.3410
57.71
24.64
23.6470
582.66
24.63
14.2150
350.12
24.62
1.0260
25.26
24.61
0.6680
16.44
24.58
0.8510
20.92
24.57
10.5110
258.26
24.56
2.3070
56.66
24.55
18.7220
459.63
24.54
5.1510
126.41
24.52
0.2160
5.30
24.51
20.5740
504.27
24.50
32.7480
802.33
24.47
1.8730
45.83
24.46
2.0380
49.85
24.45
0.3890
9.51
24.44
0.9230
22.56
24.43
16.1220
393.86
24.41
5.2360
127.81
24.39
2.4220
59.07
24.37
21.3480
520.25
24.36
2.0380
49.65
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
33.6290
817.18
24.29
1.7240
41.88
24.28
0.4130
10.03
24.27
1.1400
27.67
24.26
2.2540
54.68
24.25
1.0250
24.86
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
47.9500
1,160.39
24.19
2.0990
50.77
24.18
9.7690
236.21
24.17
0.6050
14.62
24.16
2.3690
57.24
24.13
1.3860
33.44
24.10
0.3150
7.59
24.08
0.2160
5.20
24.07
2.0380
49.05
24.06
3.6880
88.73
24.05
2.0910
50.29
24.03
0.3430
8.24
24.01
15.3630
368.87
24.00
53.2750
1,278.60
23.99
0.5050
12.11
23.98
1.7810
42.71
23.97
2.0380
48.85
23.96
8.2170
196.88
23.95
97.3920
2,332.54
23.93
3.6820
88.11
23.90
1.1570
27.65
23.89
0.7750
18.51
23.88
1.7310
41.34
23.87
1.7270
41.22
23.85
0.2690
6.42
23.84
1.3500
32.18
23.83
11.1370
265.39
23.82
14.4990
345.37
23.80
1.3300
31.65
23.78
0.8900
21.16
23.77
1.9230
45.71
23.75
0.8200
19.48
23.74
1.3680
32.48
23.72
0.2530
6.00
23.71
0.2690
6.38
23.70
38.3910
909.87
23.69
0.4130
9.78
23.68
2.9610
70.12
23.65
0.7750
18.33
23.63
1.5150
35.80
23.60
8.1550
192.46
23.59
0.8900
21.00
23.58
2.6660
62.86
23.57
0.2690
6.34
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
0.7830
18.42
23.51
1.1550
27.15
23.50
11.0230
259.04
23.49
0.4580
10.76
23.48
12.1460
285.19
23.43
0.2930
6.86
23.42
1.1920
27.92
23.41
0.7750
18.14
23.40
15.8340
370.52
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
0.2790
6.52
23.36
3.7980
88.72
23.35
5.1510
120.28
23.33
1.2640
29.49
23.31
1.2790
29.81
23.30
0.2510
5.85
23.29
1.9230
44.79
23.28
4.2610
99.20
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
18.5020
429.80
23.20
1.1480
26.63
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
1.6980
39.34
23.16
0.6840
15.84
23.14
0.7350
17.01
23.13
11.1630
258.20
23.12
0.4130
9.55
23.10
16.3070
376.69
23.05
1.0900
25.12
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
5.2220
120.21
23.01
1.1480
26.42
23.00
212.8650
4,895.90
22.97
0.2510
5.77
22.96
0.6420
14.74
22.94
0.7750
17.78
22.92
1.1480
26.31
22.90
8.2830
189.68
22.89
1.8950
43.38
22.85
0.2690
6.15
22.84
1.2110
27.66
22.83
0.4130
9.43
22.82
1.9230
43.88
22.81
15.8590
361.74
22.80
0.4730
10.78
22.79
13.1520
299.73
22.75
5.1400
116.94
22.74
2.2540
51.26
22.73
1.1480
26.09
22.71
17.6040
399.79
22.70
0.5810
13.19
22.68
4.5610
103.44
22.65
15.2470
345.34
22.64
1.3990
31.67
22.59
0.7750
17.51
22.58
0.5050
11.40
22.57
0.2690
6.07
22.56
1.7810
40.18
22.55
10.8610
244.92
22.51
15.8900
357.68
22.50
13.1170
295.13
22.48
55.3420
1,244.09
22.45
14.7830
331.88
22.43
0.7310
16.40
22.42
2.3600
52.91
22.40
0.6580
14.74
22.36
2.4280
54.29
22.35
5.0000
111.75
22.33
1.3680
30.55
22.31
0.2510
5.60
22.30
2.2910
51.09
22.28
1.0130
22.57
22.27
1.1480
25.57
22.25
0.7750
17.24
22.23
15.7540
350.21
22.22
9.8610
219.11
22.18
1.1480
25.46
22.17
0.3890
8.62
22.16
1.2640
28.01
22.15
5.1510
114.09
22.14
1.0440
23.11
22.13
106.7970
2,363.42
22.12
0.6660
14.73
22.11
12.4370
274.98
22.10
1.3680
30.23
22.09
16.7860
370.80
22.07
0.4520
9.98
22.03
0.7750
17.07
22.02
4.0280
88.70
22.01
0.4130
9.09
22.00
143.8270
3,164.19
21.98
4.9410
108.60
21.96
8.4160
184.82
21.95
15.9570
350.26
21.92
1.0500
23.02
21.91
1.6530
36.22
21.89
1.9080
41.77
21.88
12.0950
264.64
21.85
0.6740
14.73
21.82
1.1480
25.05
21.81
0.7750
16.90
21.79
12.3450
269.00
21.75
0.4690
10.20
21.74
0.4130
8.98
21.73
1.1480
24.95
21.72
13.8000
299.74
21.71
0.4520
9.81
21.70
75.1420
1,630.58
21.69
0.5050
10.95
21.68
5.0870
110.29
21.67
16.1580
350.14
21.65
2.7670
59.91
21.63
0.3160
6.84
21.60
36.6160
790.91
21.59
0.7750
16.73
21.58
21.9150
472.93
21.57
3.0260
65.27
21.56
9.6510
208.08
21.54
16.3110
351.34
21.52
0.3830
8.24
21.50
24.7820
532.81
21.49
0.2790
6.00
21.48
1.0560
22.68
21.47
2.0660
44.36
21.46
12.5330
268.96
21.43
1.3680
29.32
21.40
18.6910
399.99
21.39
16.3740
350.24
21.38
5.9320
126.83
21.37
0.7750
16.56
21.36
0.2960
6.32
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
7.6980
164.04
21.30
19.7780
421.27
21.29
1.1480
24.44
21.28
10.0000
212.80
21.27
0.2830
6.02
21.26
1.2800
27.21
21.25
1.6850
35.81
21.24
3.4230
72.70
21.23
8.6320
183.26
21.22
1.3680
29.03
21.21
1.5610
33.11
21.20
28.8670
611.98
21.17
0.5090
10.78
21.15
12.8150
271.04
21.14
0.5110
10.80
21.12
19.5580
413.06
21.11
0.3310
6.99
21.10
19.9560
421.07
21.07
4.2110
88.73
21.06
1.5500
32.64
21.05
1.9800
41.68
21.04
1.1480
24.15
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
16.4410
345.43
21.00
202.9590
4,262.14
20.99
0.2510
5.27
20.98
0.4520
9.48
20.97
20.0000
419.40
20.96
5.1510
107.96
20.95
1.8040
37.79
20.94
2.0430
42.78
20.93
0.2860
5.99
20.91
8.7630
183.23
20.90
3.3060
69.10
20.87
1.1480
23.96
20.85
58.4950
1,219.62
20.84
0.5050
10.52
20.83
13.1700
274.33
20.82
0.5170
10.76
20.80
3.7480
77.96
20.79
4.2470
88.30
20.78
3.3070
68.72
20.76
53.1380
1,103.14
20.75
27.8360
577.60
20.74
0.3890
8.07
20.73
12.2750
254.46
20.70
1.5610
32.31
20.67
22.9070
473.49
20.66
0.2510
5.19
20.63
60.2200
1,242.34
20.62
53.5600
1,104.41
20.61
1.1480
23.66
20.60
16.8630
347.38
20.59
22.0030
453.04
20.58
1.3680
28.15
20.55
0.2790
5.73
20.54
0.3310
6.80
20.53
1.8660
38.31
20.52
15.3930
315.86
20.50
101.2660
2,075.95
20.48
4.8930
100.21
20.46
19.2060
392.95
20.45
0.8020
16.40
20.44
1.1480
23.47
20.43
0.2950
6.03
20.42
0.5050
10.31
20.37
1.7730
36.12
20.36
1.1480
23.37
20.33
0.5460
11.10
20.32
18.9930
385.94
20.30
24.9120
505.71
20.29
9.8850
200.57
20.28
1.1480
23.28
20.27
0.7270
14.74
20.26
0.4520
9.16
20.25
14.3630
290.85
20.23
0.9830
19.89
20.22
8.1890
165.58
20.21
13.3090
268.97
20.20
2.5600
51.71
20.19
28.3600
572.59
20.17
8.0920
163.22
20.16
26.1460
527.10
20.12
0.2760
5.55
20.11
9.6500
194.06
20.10
25.0750
504.01
20.09
13.7980
277.20
20.08
14.0940
283.01
20.07
17.4500
350.22
20.06
30.6120
614.08
20.05
21.5130
431.34
20.04
13.7740
276.03
20.03
17.7730
355.99
20.02
22.1620
443.68
20.01
4.2880
85.80
20.00
24.7230
494.46
19.99
47.1130
941.79
19.98
13.8050
275.82
19.97
73.4010
1,465.82
19.96
15.5890
311.16
19.95
16.4920
329.02
19.94
17.5500
349.95
19.93
13.3990
267.04
19.92
19.89
1.6590
33.00
19.88
1.6590
32.98
19.87
1.6600
32.98
19.85
1.6620
32.99
19.84
19.0550
378.05
19.83
15.2130
301.67
19.82
24.9000
493.52
19.81
48.3610
958.03
19.80
14.2260
281.67
19.79
14.9940
296.73
19.78
20.6980
409.41
19.77
12.2720
242.62
19.76
12.9790
256.47
19.75
15.3690
303.54
19.74
21.7560
429.46
19.73
24.5610
484.59
19.72
13.8780
273.67
19.71
25.7740
508.01
19.70
14.2650
281.02
19.69
10.7220
211.12
19.68
9.5430
187.81
19.66
34.6100
680.43
19.64
4.2790
84.04
19.63
2.7980
54.92
19.61
0.5050
9.90
19.60
326.5550
6,400.48
19.59
20.9090
409.61
19.58
3.4360
67.28
19.56
5.4020
105.66
19.55
26.7920
523.78
19.54
5.4870
107.22
19.53
8.7870
171.61
19.52
28.2620
551.67
19.51
2.5410
49.57
19.50
41.9300
817.64
19.49
0.5640
10.99
19.47
1.5610
30.39
19.42
0.5050
9.81
19.41
2.3300
45.23
19.40
8.5610
166.08
19.39
1.5380
29.82
19.38
2.5790
49.98
19.37
9.3150
180.43
19.35
1.3680
26.47
19.32
0.2810
5.43
19.31
1.5370
29.68
19.30
16.1420
311.54
19.29
0.8100
15.62
19.28
18.3480
353.75
19.27
5.4470
104.96
19.26
0.7540
14.52
19.25
4.5320
87.24
19.23
1.5610
30.02
19.22
0.5050
9.71
19.20
0.7440
14.28
19.19
2.1620
41.49
19.17
54.8040
1,050.59
19.16
1.3680
26.21
19.15
1.1480
21.98
19.14
0.2790
5.34
19.12
1.8430
35.24
19.10
16.0860
307.24
19.08
9.4570
180.44
19.07
1.1480
21.89
19.05
21.9340
417.84
19.03
19.0500
362.52
19.02
0.7640
14.53
19.01
13.3730
254.22
19.00
694.7130
13,199.55
18.97
9.8070
186.04
18.96
1.3680
25.94
18.93
1.0000
18.93
18.92
1.1480
21.72
18.90
4.3170
81.59
18.84
3.5230
66.37
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
0.3800
7.14
18.79
225.0410
4,228.52
18.77
114.1420
2,142.45
18.76
10.5170
197.30
18.75
0.4400
8.25
18.74
0.3890
7.29
18.73
13.5730
254.22
18.72
0.5670
10.61
18.70
3.0540
57.11
18.69
5.8160
108.70
18.67
0.2790
5.21
18.66
3.0000
55.98
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
16.5090
307.07
18.58
1.3680
25.42
18.57
5.1510
95.65
18.56
2.6810
49.76
18.55
40.1890
745.51
18.54
1.4640
27.14
18.52
0.7700
14.26
18.50
22.2650
411.90
18.49
2.4450
45.21
18.48
0.4520
8.35
18.47
1.5960
29.48
18.46
1.1480
21.19
18.45
14.1680
261.40
18.44
1.0280
18.96
18.42
6.5580
120.80
18.40
0.3800
6.99
18.39
2.5160
46.27
18.36
0.3100
5.69
18.33
0.7930
14.54
18.32
1.7810
32.63
18.31
20.0180
366.53
18.30
2.3800
43.55
18.29
6.1020
111.61
18.28
0.5050
9.23
18.24
2.2840
41.66
18.23
2.7420
49.99
18.20
2.0270
36.89
18.19
3.7800
68.76
18.17
0.3890
7.07
18.16
1.7330
31.47
18.15
4.8070
87.25
18.10
18.2620
330.54
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
39.9810
721.66
18.02
4.4710
80.57
18.00
720.9210
12,976.58
17.98
250.0000
4,495.00
17.96
1.1130
19.99
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
6.0820
108.75
17.87
1.1480
20.51
17.86
0.2800
5.00
17.85
20.5880
367.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.76
1.9840
35.24
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.9200
16.28
17.69
220.0000
3,891.80
17.68
5.3740
95.01
17.66
197.7800
3,492.79
17.65
248.9820
4,394.53
17.62
25.1630
443.37
17.61
395.8810
6,971.46
17.60
75.5850
1,330.30
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.54
0.5240
9.19
17.51
1.1480
20.10
17.50
13.4170
234.80
17.49
2.0150
35.24
17.48
9.4670
165.48
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.40
42.5650
740.63
17.39
1.2100
21.04
17.38
5.6560
98.30
17.37
1.1480
19.94
17.36
6.0890
105.71
17.33
0.6000
10.40
17.32
12.3090
213.19
17.31
0.7350
12.72
17.30
106.3670
1,840.15
17.28
42.6580
737.13
17.26
50.4770
871.23
17.24
2.0440
35.24
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
100.3800
1,726.54
17.19
23.8990
410.82
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
5.0990
87.24
17.10
162.7870
2,783.66
17.09
1.1480
19.62
17.07
106.9300
1,825.30
17.04
0.5050
8.61
17.03
51.4900
876.87
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
268.8930
4,571.18
16.99
0.4520
7.68
16.98
3.0980
52.60
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.91
0.6510
11.01
16.90
0.3800
6.42
16.88
1.1480
19.38
16.87
0.5050
8.52
16.86
5.8780
99.10
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.74
1.5370
25.73
16.73
2.1060
35.23
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
307.6440
5,109.97
16.60
19.6000
325.36
16.59
1.5160
25.15
16.54
1.1480
18.99
16.53
0.5050
8.35
16.50
4.0800
67.32
16.49
2.1370
35.24
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
5.8350
95.52
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.24
2.1700
35.24
16.23
3.0800
49.99
16.20
102.6500
1,662.93
16.19
6.0480
97.92
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
0.6180
9.99
16.14
1.1480
18.53
16.13
5.4090
87.25
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
19.6720
316.72
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
616.6440
9,866.30
15.99
0.9090
14.53
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
5.8680
93.30
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.85
1.4330
22.71
15.81
1.1480
18.15
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.77
2.2340
35.23
15.75
1.1480
18.08
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
19.9990
311.98
15.59
0.9320
14.53
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
163.1420
2,535.23
15.50
73.2370
1,135.17
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
1.0000
15.47
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.9240
29.57
15.32
0.3820
5.85
15.31
2.6900
41.18
15.30
2.8960
44.31
15.27
134.7680
2,057.91
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
8.9710
136.36
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
1.3680
20.73
15.12
1.7010
25.72
15.11
199.3290
3,011.86
15.10
20.7520
313.36
15.08
2.3370
35.24
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
114.3280
1,714.92
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
217.8020
3,245.25
14.86
2.3710
35.23
14.85
0.3400
5.05
14.80
8.8850
131.50
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.0780
15.89
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
219.5570
3,216.51
14.64
2.4070
35.24
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
29.0350
421.59
14.50
7.7520
112.40
14.45
0.3890
5.62
14.43
2.4420
35.24
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
2.3800
34.03
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
16.0200
227.96
14.22
0.5050
7.18
14.21
2.4800
35.24
14.20
0.3800
5.40
14.19
0.8850
12.56
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
765.3340
10,714.68
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.85
1.4440
20.00
13.80
2.5530
35.23
13.79
0.5050
6.96
13.77
0.4070
5.60
13.67
4.1700
57.00
13.65
0.5050
6.89
13.60
2.9800
40.53
13.59
0.4040
5.49
13.52
0.5050
6.83
13.50
20.7410
280.00
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.28
0.3990
5.30
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
853.4620
11,095.01
12.98
0.5050
6.55
12.85
0.5050
6.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
19.2020
240.03
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.40
0.4110
5.10
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.22
0.5050
6.17
12.13
1.0000
12.13
12.10
21.3310
258.11
12.00
96.7450
1,160.94
11.98
0.5050
6.05
11.93
0.4610
5.50
11.86
0.5050
5.99
11.74
0.5050
5.93
11.70
5.8400
68.33
11.62
0.5050
5.87
11.51
0.5050
5.81
11.50
66.8700
769.01
11.45
1.7540
20.08
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
54.0100
594.11
10.94
0.5050
5.52
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
58.6840
616.18
10.41
0.5050
5.26
10.30
0.5050
5.20
10.20
0.5050
5.15
10.15
6.0370
61.28
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
213.4860
2,134.86
9.99
10.0000
99.90
9.96
0.8030
8.00
9.93
1,181.3420
11,730.73
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
2.0540
19.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
28.8380
259.54
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
15.8560
110.99
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.20
40.0000
128.00
3.18
3.1450
10.00
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.97
2.5070
7.45
2.87
34.8450
100.01
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
19.9900
127.6970
08:19:41
19.9500
1.6540
08:19:41
19.9400
0.9670
08:19:41
19.9900
0.2900
08:20:00
19.9700
0.4470
08:21:09
20.0000
0.3800
08:21:38
20.0000
0.1690
08:21:38
20.0000
0.0880
08:24:17
20.0000
0.9120
08:24:17
19.9700
0.4960
08:25:35
19.9700
0.3340
08:27:09
19.9600
1.6530
08:27:27
19.9500
0.3500
08:27:27
19.9300
1.6550
08:27:30
19.9500
2.0680
08:27:30
19.9200
0.8770
08:27:42
19.9400
0.3420
08:27:43
19.9100
8.3810
08:28:00
19.9000
13.7840
08:28:00
19.9000
0.3800
08:28:00
19.9000
4.8600
08:28:00
19.8900
0.3920
08:28:03
19.8800
0.6680
08:28:03
19.8900
0.3920
08:28:16
19.8800
13.1440
08:28:16
19.8700
13.8120
08:28:16
19.8700
1.1480
08:28:16
19.8600
13.8120
08:28:16
19.8600
13.3990
08:28:16
19.8500
0.5560
08:28:16
19.8500
13.8320
08:28:16
19.8500
4.8770
08:28:16
19.8400
13.8320
08:28:16
19.8400
24.4580
08:28:16
19.8400
10.5150
08:28:16
19.8300
13.8320
08:28:16
19.8300
2.8710
08:28:16
19.8200
13.8670
08:28:16
19.8200
2.9330
08:28:16
19.8200
35.0940
08:28:16
19.8100
13.8460
08:28:16
19.8000
9.4630
08:28:16
19.8000
0.3800
08:28:16
19.8000
51.0530
08:28:16
19.8000
1.1260
08:28:16
19.8000
0.7560
08:28:16
19.8000
20.2410
08:28:16
19.7900
1.9520
08:28:19
19.7900
1.9520
08:28:19
19.7900
1.9520
08:28:19
19.7900
3.3060
08:28:19
19.7900
0.5990
08:28:19
19.7900
0.5050
08:28:19
19.7900
0.0440
08:28:19
19.7800
9.4850
08:28:47
19.7700
9.4850
08:28:47
19.7700
7.8590
08:28:47
19.7700
7.8590
08:28:47
19.7600
9.5060
08:28:47
19.7500
9.5060
08:28:47
19.7500
1.3680
08:28:47
19.7500
7.8670
08:28:47
19.7400
9.4800
08:28:47
19.7400
2.7400
08:28:47
19.7300
9.5140
08:28:47
19.7300
0.7480
08:28:47
19.7200
1.0140
08:28:47
19.7200
9.4920
08:28:47
19.7200
3.9060
08:28:47
19.7200
4.5530
08:28:47
19.7100
1.1480
08:28:47
19.7100
9.5160
08:28:47
19.7100
0.3040
08:28:47
19.7100
0.4130
08:28:47
19.7000
9.5160
08:28:47
19.7000
0.3800
08:28:47
19.7000
3.9060
08:28:47
19.7000
6.1870
08:28:47
19.7000
95.5630
08:28:47
19.7800
0.7840
08:28:47
19.7900
1.1480
08:28:47
19.8000
0.3800
08:28:47
19.8200
0.3090
08:28:47
19.8400
0.8350
08:30:12
19.8500
0.8150
08:30:25
19.8500
20.4810
08:31:08
19.8600
4.8280
08:31:08
19.8600
5.6760
08:31:08
19.8700
0.4870
08:32:20
19.8700
0.6610
08:32:50
19.8800
4.8820
08:32:50
19.8900
13.8780
08:32:50
19.8900
1.6590
08:32:50
19.9000
0.3800
08:32:50
19.9000
7.7230
08:32:50
19.9100
13.8050
08:32:50
19.9200
0.7560
08:32:50
19.9200
6.5060
08:32:50
19.9200
0.5130
08:34:39
19.9300
0.4060
08:37:03