English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2272
Open
0.22500000
Low
0.22190000
High
0.23540000
Vol
6,275,647
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.39
59.5000
82.71
1.39
281.0000
389.86
1.39
5.5000
7.62
1.39
261.2000
361.76
1.38
158.5000
219.36
1.38
5.5000
7.60
1.38
307.8000
425.53
1.38
22.3000
30.77
1.38
10.1000
13.93
1.38
3.7000
5.10
1.38
5.5000
7.56
1.37
26.8000
36.82
1.37
5.5000
7.54
1.37
15.0000
20.55
1.37
5.5000
7.52
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
5.5000
7.50
1.36
14.8000
20.15
1.36
5.5000
7.48
1.36
204.4000
277.98
1.36
5.5000
7.46
1.35
5.5000
7.44
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
277.0000
367.72
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
2,351.1000
3,103.45
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,135.1000
1,475.63
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
384.6000
496.13
1.29
310.0000
399.81
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
277.0000
351.85
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
70,935.3000
88,669.13
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
277.0000
336.67
1.21
187.0000
226.27
1.21
18.5000
22.31
1.20
50.0000
60.01
1.20
6,016.4000
7,219.68
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
1,911.6000
2,274.80
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
328.1000
387.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
277.0000
322.12
1.15
145.2000
167.13
1.15
2,403.4000
2,763.91
1.15
8.7000
9.97
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
277.0000
308.22
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,946.2000
2,140.82
1.10
7.3000
8.02
1.09
82.2000
89.88
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
281.7000
299.93
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
11,151.1000
11,708.66
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
20.8000
21.38
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
277.0000
282.18
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,114.7000
1,114.70
1.00
23.6000
23.58
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
73.8000
73.25
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.98
18.0000
17.61
0.97
277.0000
270.02
0.97
11.3000
11.01
0.97
10.5000
10.21
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
10.6000
10.05
0.95
10.8000
10.22
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
277.0000
258.36
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
11.1000
10.21
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,594.7000
1,435.23
0.90
13.0000
11.68
0.89
11.4000
10.20
0.89
277.0000
247.19
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.87
11.7000
10.18
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
277.0000
236.53
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.85
12.0000
10.16
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
12.4000
10.21
0.82
17.5000
14.32
0.82
277.0000
226.34
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
12.7000
10.17
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
277.0000
216.56
0.78
25.9000
20.17
0.77
40.0000
30.84
0.76
7.1000
5.40
0.76
13.5000
10.23
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
277.0000
207.20
0.74
26.8000
19.93
0.74
283.7000
209.94
0.74
69.6000
51.46
0.74
13.8000
10.17
0.74
171.7000
126.37
0.73
216.7000
157.84
0.72
9.6000
6.93
0.72
1,126.3000
810.94
0.72
695.6000
500.00
0.72
14.2000
10.17
0.72
277.0000
198.28
0.71
100.0000
71.12
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
13.2000
9.28
0.70
141.7000
99.19
0.70
14.6000
10.17
0.68
277.0000
189.72
0.68
15.0000
10.17
0.67
148.2000
99.15
0.66
15.5000
10.22
0.66
277.0000
181.52
0.65
166.4000
108.16
0.64
15.9000
10.20
0.64
46.2000
29.57
0.63
105.8000
66.65
0.63
277.0000
173.68
0.62
16.4000
10.23
0.62
425.1000
263.56
0.62
183.4000
112.79
0.61
12.2000
7.44
0.61
16.8000
10.19
0.61
100.0000
60.62
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
192.2000
115.32
0.60
16.0000
9.59
0.59
40.0000
23.60
0.59
201.4000
118.83
0.59
17.3000
10.21
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
17.8000
10.21
0.57
172.0000
97.89
0.56
18.0000
10.10
0.56
50.0000
28.01
0.56
18.3000
10.21
0.56
26.9000
14.99
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
100.0000
55.00
0.55
12.7000
6.95
0.55
146.0000
79.85
0.54
18.8000
10.20
0.54
9.3000
5.01
0.53
27.4000
14.62
0.53
200.0000
106.22
0.53
19.3000
10.19
0.53
9.5000
5.01
0.52
1,255.0000
656.37
0.52
98.6000
51.37
0.52
816.3000
421.62
0.51
19.9000
10.22
0.51
200.0000
102.50
0.50
10.0000
5.04
0.50
6,933.9000
3,466.95
0.50
20.4000
10.19
0.50
32.0000
15.96
0.50
1,116.7000
555.00
0.49
6,067.7000
2,972.57
0.49
21.0000
10.20
0.48
10.5000
5.04
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.47
21.6000
10.20
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.46
89.5000
41.47
0.46
2,596.5000
1,194.91
0.46
136.0000
62.56
0.46
999.0000
459.44
0.46
22.2000
10.20
0.45
13,787.6000
6,204.42
0.45
999.0000
449.45
0.45
32.0000
14.31
0.45
22.8000
10.19
0.44
100.0000
44.42
0.44
175.1000
77.39
0.44
7,054.3000
3,105.30
0.44
1,028.5000
452.54
0.44
2,222.0000
977.46
0.44
59.0000
25.84
0.44
5,951.8000
2,602.72
0.43
23.5000
10.21
0.43
673.7000
291.38
0.43
2,024.5000
870.54
0.43
2,222.0000
945.46
0.43
47.0000
19.98
0.42
24.1000
10.19
0.42
81.5000
34.34
0.42
1,600.3000
672.13
0.42
200.0000
83.84
0.42
30.3000
12.65
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
195.1000
80.44
0.41
24.8000
10.20
0.41
11,747.5000
4,816.48
0.40
291.8000
117.80
0.40
1,194.8000
477.92
0.40
25.5000
10.20
0.40
16.0000
6.39
0.40
260.1000
102.82
0.40
32.0000
12.65
0.39
16.6000
6.51
0.39
141.8000
55.36
0.39
588.9000
229.67
0.39
26.2000
10.19
0.39
201.1000
78.15
0.39
1,476.8000
573.44
0.39
383.4000
148.57
0.39
251.8000
97.12
0.38
39.2000
14.97
0.38
5,481.5000
2,082.97
0.38
100.0000
37.98
0.38
427.9000
162.17
0.38
27.0000
10.21
0.38
2,435.5000
920.62
0.37
546.6000
201.64
0.37
27.8000
10.23
0.37
584.3000
214.67
0.36
83.1000
30.14
0.36
54.9000
19.79
0.36
164.0000
59.04
0.36
28.5000
10.20
0.36
19.6000
6.98
0.35
25.8000
9.08
0.35
16.3000
5.71
0.35
25,827.8000
9,039.73
0.35
50.0000
17.47
0.35
29.3000
10.20
0.35
19.4000
6.72
0.35
3,406.7000
1,175.99
0.35
912.7000
314.88
0.34
32.0000
10.99
0.34
1,379.5000
469.03
0.34
19.6000
6.66
0.34
30.2000
10.22
0.34
5,215.7000
1,755.60
0.33
19.8000
6.60
0.33
673.7000
224.01
0.33
27,295.9000
9,034.94
0.33
634.1000
209.25
0.33
31.0000
10.21
0.33
20.0000
6.53
0.33
306.6000
99.95
0.32
543.7000
175.51
0.32
532.2000
171.37
0.32
52.1000
16.68
0.32
3,133.2000
1,002.62
0.32
50.0000
15.97
0.31
20.4000
6.40
0.31
32.8000
10.21
0.31
95.6000
29.64
0.31
20.6000
6.34
0.30
271.6000
82.62
0.30
33.7000
10.21
0.30
27.5000
8.31
0.30
20.8000
6.28
0.30
2,488.1000
746.43
0.30
42.8000
12.84
0.30
21.0000
6.21
0.29
34.7000
10.22
0.29
32.0000
9.32
0.29
21.2000
6.15
0.28
21.4000
6.08
0.28
2,474.5000
700.78
0.28
420.4000
118.55
0.28
10,000.0000
2,810.00
0.28
427.6000
119.47
0.28
21.6000
6.02
0.28
791.3000
220.06
0.28
880.6000
243.75
0.27
184.0000
50.34
0.27
21.8000
5.96
0.27
20.6000
5.59
0.27
84.4000
22.79
0.27
22.1000
5.92
0.27
23.1000
6.12
0.26
43.6000
11.45
0.26
6,429.8000
1,671.75
0.26
28,120.8000
7,283.29
0.26
22.5000
5.79
0.26
1,455.6000
372.92
0.25
22.0000
5.61
0.25
22.7000
5.73
0.25
5,000.0000
1,255.00
0.25
25,694.1000
6,423.53
0.25
441.5000
109.93
0.25
58.6000
14.56
0.25
22.6000
5.60
0.25
22.9000
5.67
0.25
24.3000
6.01
0.25
24.4000
6.00
0.25
90.6000
22.24
0.24
24.6000
6.02
0.24
24.7000
6.03
0.24
41.7000
10.17
0.24
24.7000
6.02
0.24
211.5000
51.37
0.24
23.2000
5.63
0.24
24.8000
6.01
0.24
479.8000
115.92
0.24
23.2000
5.60
0.24
24.9000
6.01
0.24
15,000.0000
3,615.00
0.24
25.1000
6.02
0.24
36.9000
8.82
0.24
25.2000
6.02
0.24
25.2000
6.01
0.24
23.4000
5.57
0.24
25.3000
6.01
0.24
25.3000
6.00
0.24
25.4000
6.01
0.24
25.4000
6.00
0.24
1,901.7000
448.99
0.24
25.5000
6.02
0.24
2,800.1000
660.26
0.24
4,206.6000
991.50
0.24
25.5000
6.01
0.24
4,378.6000
1,029.85
0.24
421.7000
99.10
0.23
7,071.2000
1,661.02
0.23
25.6000
6.01
0.23
25.6000
6.00
0.23
25.7000
6.01
0.23
25.7000
6.00
0.23
5,956.8000
1,389.13
0.23
70.7000
16.46
0.23
6,538.4000
1,520.83
0.23
25.9000
6.02
0.23
3,465.7000
805.08
0.23
11,116.8000
2,579.10
0.23
658.6000
152.73
0.23
25.9000
6.00
0.23
118,748.2000
27,513.96
0.23
190.8000
44.19
0.23
119.6000
27.69
0.23
26.0000
6.02
0.23
3,313.2000
766.34
0.23
26.0000
6.01
0.23
1,934.1000
446.97
0.23
26.0000
6.01
0.23
5,858.8000
1,352.80
0.23
26.0000
6.00
0.23
1,937.4000
446.96
0.23
6,146.6000
1,417.41
0.23
26.1000
6.02
0.23
26.1000
6.01
0.23
521.1000
120.01
0.23
3,592.3000
826.95
0.23
521.1000
119.91
0.23
3,593.5000
826.51
0.23
7,992.7000
1,837.52
0.23
5,313.4000
1,221.02
0.23
4,444.2000
1,020.83
0.23
3,585.6000
823.25
0.23
1,960.8000
450.00
0.23
5,904.8000
1,354.56
0.23
3,369.3000
772.58
0.23
1,512.9000
346.76
0.23
46,202.4000
10,584.97
0.23
111,529.0000
25,540.14
0.23
1,596.2000
365.37
0.23
1,513.0000
346.17
0.23
3,918.9000
896.25
0.23
1,513.0000
345.87
0.23
1,797.7000
410.77
0.23
10,723.4000
2,449.22
0.23
3,405.2000
777.41
0.23
36,819.1000
8,402.12
0.23
3,876.9000
884.32
0.23
9,335.0000
2,128.38
0.23
6,417.4000
1,462.53
0.23
12,914.3000
2,941.88
0.23
6,672.5000
1,519.33
0.23
13,875.1000
3,157.97
0.23
2,022.7000
460.16
0.23
2,889.9000
657.16
0.23
276.4000
62.83
0.23
0.23
105.7000
24.02
0.23
5,197.6000
1,180.37
0.23
11,158.6000
2,533.00
0.23
3,537.4000
802.64
0.23
6,279.5000
1,424.19
0.23
8,750.6000
1,983.76
0.23
8,902.9000
2,017.40
0.23
10,216.9000
2,314.13
0.23
4,110.8000
930.69
0.23
5,586.0000
1,264.11
0.23
39,724.7000
8,985.73
0.23
1,960.8000
443.34
0.23
3,817.5000
862.76
0.23
7,581.9000
1,712.75
0.23
3,817.6000
862.01
0.23
970.1000
218.95
0.23
2,502.8000
564.63
0.23
6,312.7000
1,423.51
0.23
100,970.7000
22,758.80
0.23
1,962.5000
442.15
0.23
48,808.4000
10,991.65
0.23
968.0000
217.90
0.23
3,945.6000
887.76
0.22
967.7000
217.64
0.22
4,934.6000
1,109.30
0.22
9,549.5000
2,145.77
0.22
521.8000
117.20
0.22
941.6000
211.39
0.22
1,960.1000
439.85
0.22
941.9000
211.27
0.22
5,261.2000
1,179.56
0.22
4,496.9000
1,007.76
0.22
969.8000
217.24
0.22
942.9000
211.12
0.22
970.1000
217.11
0.22
970.5000
217.00
0.22
5,877.0000
1,313.51
0.22
4,690.7000
1,047.90
0.22
2,194.7000
490.08
0.22
491,342.2000
109,667.58
0.22
2,498.4000
557.39
0.22
27.0000
6.02
0.22
74,400.0000
16,583.76
0.22
27.0000
6.02
0.22
1,338.5000
298.08
0.22
5,396.3000
1,200.68
0.22
27.0000
6.00
0.22
8,021.6000
1,783.20
0.22
1,763.8000
391.56
0.22
3,115.7000
691.37
0.22
7,795.6000
1,729.06
0.22
27.1000
6.01
0.22
27.2000
6.02
0.22
27.2000
6.01
0.22
27.3000
6.02
0.22
54.5000
11.99
0.22
23.2000
5.10
0.22
27.4000
6.02
0.22
22.8000
5.00
0.22
27.4000
6.01
0.22
27.5000
6.02
0.22
27.5000
6.01
0.22
1,027.6000
224.02
0.22
27.7000
6.02
0.22
27.7000
6.01
0.22
23.1000
5.00
0.22
27.8000
6.00
0.21
28.0000
6.01
0.21
28.1000
6.00
0.21
28.3000
6.01
0.21
88.7000
18.83
0.21
88.3000
18.68
0.21
28.5000
6.02
0.21
38.9000
8.19
0.21
100.0000
21.00
0.21
28.8000
6.01
0.21
622.9000
129.56
0.21
26.9000
5.59
0.21
29.0000
6.02
0.21
53.2000
10.92
0.20
53.4000
10.94
0.20
106.8000
21.82
0.20
19,588.6000
3,999.99
0.20
24.6000
5.01
0.20
58.8000
11.84
0.20
5,258.0000
1,051.60
0.19
397.8000
74.79
0.19
32.0000
6.00
0.18
55.5000
10.05
0.18
56.2000
9.99
0.18
500.0000
88.85
0.17
4,695.3000
820.27
0.17
7,546.1000
1,302.46
0.17
7,640.7000
1,302.74
0.17
881.3000
149.82
0.17
7,690.8000
1,292.82
0.15
73.3000
11.14
0.15
666.6000
99.99
0.15
100.0000
14.70
0.15
51.1000
7.49
0.14
43.9000
6.01
0.14
1,448.7000
198.18
0.14
1,494.1000
204.24
0.14
1,100.0000
150.26
0.14
1,892.0000
258.26
0.14
1,718.1000
234.35
0.14
1,278.9000
174.31
0.14
1,675.8000
228.24
0.14
3,883.3000
528.52
0.14
221.0000
30.06
0.13
97.5000
12.87
0.13
1,153.8000
149.99
0.13
39.2000
5.09
0.13
1,000.0000
127.70
0.13
78.9000
10.00
0.13
80.0000
10.00
0.12
46.1000
5.60
0.12
3,254.0000
393.41
0.08
119.2000
10.00
0.08
10,000.0000
776.00
Recent Trades
Price
Size
Time
0.2278
250.0000
08:13:20
0.2278
495.0000
08:13:20
0.2278
385.5000
08:13:20
0.2277
250.0000
08:13:37
0.2276
495.0000
08:14:45
0.2276
1,438.1000
08:14:45
0.2276
184.4000
08:14:45
0.2276
79.3000
08:14:45
0.2275
105.1000
08:14:45
0.2275
31.3000
08:15:01
0.2275
113.6000
08:15:01
0.2274
250.0000
08:15:34
0.2274
1,129.3000
08:16:21
0.2276
250.0000
08:16:48
0.2272
44.3000
08:19:01
0.2273
44.2000
08:19:49
0.2274
175.7000
08:19:49
0.2273
171.6000
08:19:58
0.2272
4,391.0000
08:20:41
0.2272
250.0000
08:20:41
0.2272
294.0000
08:21:32
0.2272
495.0000
08:21:32
0.2272
10,852.7000
08:21:32
0.2272
294.0000
08:21:38
0.2272
495.0000
08:21:38
0.2272
1,127.8000
08:21:38
0.2272
250.0000
08:21:38
0.2271
114.2000
08:22:59
0.2273
26.4000
08:24:04
0.2274
495.0000
08:24:04
0.2274
294.0000
08:24:04
0.2274
26.4000
08:24:04
0.2274
250.0000
08:24:04
0.2275
52.8000
08:30:05
0.2275
197.2000
08:30:05
0.2278
250.0000
08:31:52
0.2280
219.3000
08:33:33
0.2279
424.4000
08:33:33
0.2279
50.8000
08:35:40
0.2278
495.0000
08:38:59
0.2279
199.2000
08:38:59
0.2279
495.0000
08:38:59
0.2279
26.4000
08:38:59
0.2280
26.4000
08:38:59
0.2280
1,063.6000
08:38:59
0.2279
22.0000
08:39:13
0.2280
1,511.4000
08:39:14
0.2280
2,537.6000
08:39:14
0.2280
250.0000
08:39:14
0.2281
577.6000
08:39:14
0.2281
3,783.2000
08:39:14
0.2280
241.3000
08:39:15
0.2280
250.0000
08:40:02
0.2280
143.2000
08:41:10
0.2280
106.8000
08:41:10
0.2280
219.2000
08:41:10
0.2280
236.2000
08:44:00
0.2280
250.0000
08:45:25
0.2280
279.6000
08:47:27
0.2280
69.2000
08:47:51
0.2281
148.3000
08:49:02
0.2281
70.9000
08:49:02
0.2281
179.1000
08:49:05
0.2282
40.1000
08:49:05
0.2281
268.4000
08:49:06
0.2281
219.2000
08:49:20
0.2280
224.8000
08:49:20
0.2280
495.0000
08:49:20
0.2280
74.8000
08:49:20
0.2280
250.0000
08:49:20
0.2279
26.4000
08:49:43
0.2279
41.5000
08:49:43
0.2279
453.5000
08:49:46
0.2279
225.6000
08:49:46
0.2279
395.4000
08:49:46
0.2279
693.8000
08:49:46
0.2279
487.4000
08:49:46
0.2279
432.0000
08:49:46
0.2279
250.0000
08:49:46
0.2277
69.5000
08:50:07
0.2277
74.0000
08:50:28
0.2277
26.4000
08:50:29
0.2277
41.3000
08:50:29
0.2277
208.7000
08:50:29
0.2277
109.2000
08:50:29
0.2277
1.4000
08:50:30
0.2277
250.0000
08:50:30
0.2276
26.4000
08:50:36
0.2276
2.7000
08:50:36
0.2276
79.2000
08:51:18
0.2277
219.5000
08:51:18
0.2277
79.2000
08:51:39
0.2277
140.3000
08:51:39
0.2275
26.9000
08:52:44
0.2272
200.0000
08:53:02
0.2271
3,340.9000
08:53:21
0.2271
250.0000
08:53:49
0.2272
26.5000
08:55:23
0.2272
4.3000
08:55:23
0.2272
245.7000
08:57:53